Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 173.93 | 179.19 | 173.27 | 175.95 | 293,400 |
| September 14, 2026 | 176.31 | 176.31 | 172.84 | 173.06 | 321,800 |
| September 11, 2026 | 174.87 | 175.69 | 171.54 | 173.25 | 215,000 |
| September 10, 2026 | 175.96 | 179.72 |
Based on reports through December 31, 2025
No events for this security recently.
Gulfport Energy Corporation (GPOR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 427.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:713 MARKET DRIVE, OKLAHOMA CITY, OK, 73114, US
| 437m |
| CNQCanadian Natural Resources Limited | 50.46 | +77.90 % | 338m |
| EQTEQT Corporation | 50.28 | −26.80 % | 330m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 171.00 |
| 176.30 |
| 264,400 |
| September 09, 2026 | 179.12 | 179.60 | 173.76 | 176.33 | 218,400 |
| September 08, 2026 | 178.82 | 181.28 | 176.30 | 180.04 | 298,200 |
| September 04, 2026 | 180.98 | 180.98 | 177.35 | 179.40 | 211,500 |
| September 03, 2026 | 181.08 | 182.84 | 179.27 | 181.86 | 232,800 |
| September 02, 2026 | 180.60 | 183.24 | 180.34 | 180.45 | 181,900 |
| September 01, 2026 | 178.57 | 182.84 | 178.57 | 182.61 | 221,700 |
| August 31, 2026 | 178.84 | 179.91 | 177.12 | 179.45 | 243,000 |
| August 28, 2026 | 177.27 | 179.09 | 175.42 | 176.37 | 192,200 |
| August 27, 2026 | 173.41 | 176.36 | 171.28 | 176.13 | 213,900 |
| August 26, 2026 | 171.32 | 177.09 | 171.32 | 174.04 | 207,100 |
| August 25, 2026 | 171.73 | 174.15 | 171.71 | 172.48 | 228,700 |
| August 24, 2026 | 173.39 | 176.33 | 173.14 | 175.52 | 286,800 |
| August 21, 2026 | 175.00 | 176.10 | 172.56 | 173.45 | 240,900 |
| August 20, 2026 | 173.40 | 177.26 | 171.50 | 174.35 | 253,600 |
| August 19, 2026 | 172.67 | 174.72 | 170.44 | 173.14 | 248,500 |
| August 18, 2026 | 171.94 | 171.96 | 168.89 | 170.98 | 331,500 |