Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.00 | 3.06 | 2.98 | 3.06 | 10,504 |
| September 17, 2026 | 3.01 | 3.01 | 2.96 | 2.98 | 12,300 |
| September 16, 2026 | 3.00 | 3.04 | 2.94 | 2.97 | 22,300 |
| September 15, 2026 | 2.94 | 3.08 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:7900 CALLAGHAN RD, SAN ANTONIO, TX, 78229, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 2.93 |
| 2.98 |
| 23,000 |
| September 14, 2026 | 2.92 | 3.07 | 2.86 | 2.96 | 25,400 |
| September 11, 2026 | 2.98 | 3.00 | 2.89 | 2.91 | 34,100 |
| September 10, 2026 | 2.93 | 3.03 | 2.81 | 2.90 | 67,900 |
| September 09, 2026 | 2.91 | 2.92 | 2.86 | 2.86 | 20,900 |
| September 08, 2026 | 2.91 | 3.00 | 2.90 | 2.90 | 31,900 |
| September 04, 2026 | 3.38 | 3.38 | 2.95 | 2.98 | 99,000 |
| September 03, 2026 | 3.28 | 3.29 | 3.23 | 3.27 | 30,100 |
| September 02, 2026 | 3.33 | 3.37 | 3.23 | 3.23 | 11,900 |
| September 01, 2026 | 3.32 | 3.36 | 3.25 | 3.36 | 20,400 |
| August 31, 2026 | 3.35 | 3.38 | 3.27 | 3.27 | 9,900 |
| August 28, 2026 | 3.35 | 3.37 | 3.19 | 3.33 | 35,200 |
| August 27, 2026 | 3.39 | 3.39 | 3.28 | 3.35 | 10,900 |
| August 26, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 2,100 |
| August 25, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 2,700 |
| August 24, 2026 | 3.29 | 3.34 | 3.25 | 3.33 | 5,500 |
| August 21, 2026 | 3.27 | 3.29 | 3.20 | 3.29 | 4,000 |