Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.42 | 10.63 | 10.24 | 10.24 | 473,861 |
| September 16, 2026 | 10.91 | 10.95 | 10.49 | 10.63 | 719,300 |
| September 15, 2026 | 10.56 | 11.00 | 10.52 | 10.99 | 570,100 |
| September 14, 2026 | 10.89 | 10.92 |
Based on reports through December 31, 2025
Address:500 CENTRE STREET SE, CALGARY, AB, T2G 1A6, CA
| 433m |
| EQTEQT Corporation | 50.20 | −0.31 % | 336m |
| CNQCanadian Natural Resources Limited | 50.22 | −79.00 % | 336m |
| EXEExpand Energy Corporation | 88.15 | −0.20 % | 246m |
| APAAPA Corporation | 45.17 | −63.80 % | 235m |
| 10.46 |
| 10.57 |
| 602,700 |
| September 11, 2026 | 10.84 | 10.98 | 10.68 | 10.79 | 827,800 |
| September 10, 2026 | 10.70 | 11.07 | 10.48 | 11.01 | 749,000 |
| September 09, 2026 | 10.40 | 10.67 | 10.29 | 10.47 | 962,000 |
| September 08, 2026 | 10.20 | 10.42 | 10.20 | 10.24 | 313,900 |
| September 04, 2026 | 10.04 | 10.16 | 9.85 | 10.10 | 346,900 |
| September 03, 2026 | 10.19 | 10.30 | 10.06 | 10.11 | 299,000 |
| September 02, 2026 | 10.23 | 10.54 | 10.15 | 10.19 | 897,000 |
| September 01, 2026 | 10.36 | 10.37 | 10.15 | 10.34 | 618,200 |
| August 31, 2026 | 10.10 | 10.20 | 9.70 | 10.15 | 425,800 |
| August 28, 2026 | 10.07 | 10.17 | 9.76 | 9.87 | 276,300 |
| August 27, 2026 | 10.27 | 10.37 | 9.89 | 10.11 | 458,600 |
| August 26, 2026 | 9.54 | 10.25 | 9.41 | 10.09 | 733,900 |
| August 25, 2026 | 9.74 | 10.00 | 9.59 | 9.62 | 337,000 |
| August 24, 2026 | 9.83 | 9.99 | 9.71 | 9.95 | 588,800 |
| August 21, 2026 | 9.85 | 9.98 | 9.48 | 9.91 | 562,200 |
| August 20, 2026 | 10.00 | 10.23 | 9.64 | 9.76 | 775,800 |