Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.50 | 40.36 | 39.50 | 40.09 | 1m |
| September 16, 2026 | 39.76 | 40.07 | 39.30 | 39.58 | 2m |
| September 15, 2026 | 39.91 | 40.14 | 39.59 | 39.85 | 1m |
| September 14, 2026 | 40.30 | 40.44 |
Based on reports through December 31, 2025
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 352.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1400 SMITH STREET, HOUSTON, TX, 77002, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 39.77 |
| 39.89 |
| 960,200 |
| September 11, 2026 | 40.13 | 40.31 | 39.54 | 39.97 | 1m |
| September 10, 2026 | 40.94 | 41.15 | 40.10 | 40.20 | 1m |
| September 09, 2026 | 41.17 | 41.29 | 40.08 | 40.57 | 687,400 |
| September 08, 2026 | 40.50 | 41.32 | 40.25 | 40.97 | 1m |
| September 04, 2026 | 39.80 | 40.05 | 39.36 | 39.91 | 1m |
| September 03, 2026 | 40.12 | 40.39 | 39.82 | 39.85 | 2m |
| September 02, 2026 | 40.17 | 40.53 | 39.91 | 40.03 | 2m |
| September 01, 2026 | 40.75 | 40.75 | 39.80 | 40.23 | 1m |
| August 31, 2026 | 40.00 | 40.27 | 39.77 | 40.21 | 2m |
| August 28, 2026 | 40.02 | 40.20 | 39.51 | 39.56 | 841,800 |
| August 27, 2026 | 40.00 | 40.10 | 39.43 | 39.83 | 885,900 |
| August 26, 2026 | 39.04 | 40.13 | 39.04 | 40.08 | 2m |
| August 25, 2026 | 38.82 | 39.42 | 38.73 | 39.08 | 2m |
| August 24, 2026 | 39.00 | 39.15 | 38.65 | 39.02 | 1m |
| August 21, 2026 | 39.33 | 39.48 | 38.57 | 39.14 | 1m |
| August 20, 2026 | 40.03 | 40.11 | 39.10 | 39.10 | 1m |