Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 93.14 | 94.48 | 88.15 | 89.88 | 739,700 |
| September 15, 2026 | 95.95 | 96.57 | 92.91 | 93.03 | 514,100 |
| September 14, 2026 | 95.26 | 96.77 | 94.55 | 96.27 | 433,900 |
| September 11, 2026 | 97.50 | 99.24 |
Based on reports through March 31, 2026
Hamilton Lane Incorporated (HLNE) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 759.0m $, net income was 249.2m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 9 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:110 WASHINGTON STREET SUITE 1300, CONSHOHOCKEN, PA, 19428, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.31 | +0.35 % | 179m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 95.39 |
| 95.98 |
| 558,100 |
| September 10, 2026 | 98.60 | 100.31 | 95.68 | 95.79 | 387,500 |
| September 09, 2026 | 101.31 | 101.91 | 98.49 | 98.88 | 681,900 |
| September 08, 2026 | 102.92 | 103.07 | 101.00 | 101.17 | 635,900 |
| September 04, 2026 | 101.73 | 103.74 | 100.00 | 103.06 | 335,400 |
| September 03, 2026 | 105.26 | 106.78 | 102.32 | 103.40 | 399,300 |
| September 02, 2026 | 102.63 | 105.12 | 102.22 | 103.16 | 659,200 |
| September 01, 2026 | 106.29 | 107.61 | 102.44 | 102.99 | 737,300 |
| August 31, 2026 | 105.22 | 109.88 | 105.05 | 108.82 | 684,700 |
| August 28, 2026 | 107.17 | 108.51 | 105.88 | 106.04 | 340,500 |
| August 27, 2026 | 105.62 | 108.86 | 105.21 | 106.88 | 585,700 |
| August 26, 2026 | 106.31 | 108.14 | 105.01 | 105.27 | 459,300 |
| August 25, 2026 | 105.02 | 106.87 | 103.35 | 106.83 | 477,600 |
| August 24, 2026 | 105.21 | 106.90 | 103.93 | 105.20 | 513,400 |
| August 21, 2026 | 105.55 | 106.40 | 104.21 | 105.35 | 446,100 |
| August 20, 2026 | 104.80 | 106.10 | 103.08 | 104.06 | 511,000 |
| August 19, 2026 | 101.97 | 106.13 | 101.97 | 104.86 | 433,900 |