Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.29 | 9.31 | 9.09 | 9.12 | 4m |
| September 16, 2026 | 9.25 | 9.40 | 9.07 | 9.19 | 4m |
| September 15, 2026 | 9.15 | 9.33 | 9.09 | 9.22 | 4m |
| September 14, 2026 | 9.51 | 9.58 |
Based on reports through December 31, 2025
Huntsman Corporation (HUN) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.7bn $, net income was -284.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10003 WOODLOCH FOREST DRIVE, THE WOODLANDS, TX, 77380, US
| 34m |
| FMCFMC Corporation | 10.08 | −118.20 % | 33m |
| BCPCBalchem Corporation | 165.65 | −6.60 % | 30m |
| IOSPInnospec Inc. | 92.00 | −126.60 % | 16m |
| NGVTIngevity Corporation | 67.57 | −72.70 % | 16m |
| 9.29 |
| 9.30 |
| 2m |
| September 11, 2026 | 9.68 | 9.75 | 9.48 | 9.54 | 2m |
| September 10, 2026 | 9.51 | 9.74 | 9.47 | 9.53 | 2m |
| September 09, 2026 | 9.89 | 9.99 | 9.55 | 9.58 | 2m |
| September 08, 2026 | 9.76 | 9.91 | 9.55 | 9.80 | 2m |
| September 04, 2026 | 9.39 | 9.71 | 9.28 | 9.62 | 2m |
| September 03, 2026 | 9.81 | 9.81 | 9.35 | 9.40 | 2m |
| September 02, 2026 | 9.43 | 9.82 | 9.41 | 9.71 | 2m |
| September 01, 2026 | 9.46 | 9.57 | 9.34 | 9.39 | 2m |
| August 31, 2026 | 9.57 | 9.62 | 9.39 | 9.58 | 3m |
| August 28, 2026 | 9.82 | 9.89 | 9.45 | 9.47 | 2m |
| August 27, 2026 | 9.58 | 9.69 | 9.46 | 9.65 | 2m |
| August 26, 2026 | 9.59 | 9.65 | 9.38 | 9.63 | 3m |
| August 25, 2026 | 9.57 | 9.57 | 9.33 | 9.53 | 3m |
| August 24, 2026 | 9.95 | 9.99 | 9.59 | 9.60 | 3m |
| August 21, 2026 | 10.23 | 10.31 | 9.95 | 9.97 | 1m |
| August 20, 2026 | 10.21 | 10.26 | 9.96 | 10.16 | 2m |