Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.51 | 43.63 | 43.27 | 43.31 | 2m |
| September 16, 2026 | 43.35 | 43.51 | 42.19 | 42.57 | 5m |
| September 15, 2026 | 42.73 | 42.96 | 42.58 | 42.82 | 2m |
| September 14, 2026 | 42.59 | 43.02 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Gold Trust Micro Shares (IAUM) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds commodities. The annual expense ratio is 0.09%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 42.49 |
| 42.69 |
| 5m |
| September 11, 2026 | 43.74 | 43.86 | 43.27 | 43.33 | 3m |
| September 10, 2026 | 43.41 | 43.59 | 42.98 | 43.08 | 4m |
| September 09, 2026 | 44.14 | 44.17 | 43.60 | 43.84 | 2m |
| September 08, 2026 | 43.85 | 43.94 | 43.42 | 43.45 | 2m |
| September 04, 2026 | 43.97 | 44.33 | 43.90 | 44.20 | 2m |
| September 03, 2026 | 44.62 | 44.93 | 44.40 | 44.59 | 5m |
| September 02, 2026 | 43.42 | 43.81 | 43.42 | 43.76 | 2m |
| September 01, 2026 | 43.30 | 43.60 | 43.08 | 43.13 | 3m |
| August 31, 2026 | 44.31 | 44.39 | 44.00 | 44.39 | 2m |
| August 28, 2026 | 45.86 | 46.16 | 44.30 | 44.43 | 10m |
| August 27, 2026 | 45.73 | 46.00 | 45.47 | 45.93 | 2m |
| August 26, 2026 | 45.94 | 46.16 | 45.68 | 45.79 | 2m |
| August 25, 2026 | 45.93 | 46.52 | 45.89 | 46.51 | 4m |
| August 24, 2026 | 46.56 | 46.65 | 46.10 | 46.38 | 4m |
| August 21, 2026 | 45.69 | 46.15 | 45.58 | 45.99 | 3m |
| August 20, 2026 | 44.57 | 45.24 | 44.54 | 45.15 | 4m |