Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.28 | 1.30 | 1.24 | 1.28 | 420,964 |
| September 17, 2026 | 1.25 | 1.31 | 1.21 | 1.25 | 2m |
| September 16, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 406,900 |
| September 15, 2026 | 1.20 | 1.22 |
Based on reports through June 30, 2025
Address:600 MADISON AVENUE, SUITE 1601, NEW YORK, NY, 10022-1737, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.17 |
| 1.19 |
| 375,800 |
| September 14, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 324,000 |
| September 11, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 184,800 |
| September 10, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 308,900 |
| September 09, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 404,600 |
| September 08, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 190,900 |
| September 04, 2026 | 1.29 | 1.33 | 1.28 | 1.31 | 265,400 |
| September 03, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 353,500 |
| September 02, 2026 | 1.26 | 1.34 | 1.26 | 1.31 | 310,700 |
| September 01, 2026 | 1.27 | 1.30 | 1.21 | 1.26 | 2m |
| August 31, 2026 | 1.37 | 1.37 | 1.25 | 1.27 | 875,800 |
| August 28, 2026 | 1.42 | 1.42 | 1.34 | 1.36 | 513,500 |
| August 27, 2026 | 1.43 | 1.46 | 1.40 | 1.40 | 374,500 |
| August 26, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 259,200 |
| August 25, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | 436,000 |
| August 24, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | 513,300 |
| August 21, 2026 | 1.46 | 1.50 | 1.42 | 1.43 | 754,700 |