Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 98.71 | 99.05 | 97.41 | 97.97 | 9m |
| September 15, 2026 | 98.38 | 98.43 | 97.96 | 98.30 | 7m |
| September 14, 2026 | 98.66 | 99.24 | 98.32 | 98.68 | 8m |
| September 11, 2026 | 99.77 | 99.81 |
The fund manager does not publish holdings for this fund.
iShares Core MSCI EAFE ETF (IEFA) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.07%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 45.88 | +5.96 % | 2.3bn |
| 99.38 |
| 99.50 |
| 7m |
| September 10, 2026 | 98.90 | 99.18 | 98.40 | 98.51 | 9m |
| September 09, 2026 | 100.10 | 100.16 | 99.36 | 99.42 | 13m |
| September 08, 2026 | 100.88 | 101.09 | 100.45 | 100.49 | 7m |
| September 04, 2026 | 100.62 | 101.29 | 100.62 | 101.08 | 6m |
| September 03, 2026 | 100.78 | 101.14 | 100.41 | 100.95 | 7m |
| September 02, 2026 | 99.63 | 99.88 | 99.46 | 99.88 | 14m |
| September 01, 2026 | 99.77 | 100.08 | 99.16 | 99.34 | 8m |
| August 31, 2026 | 100.80 | 100.87 | 100.06 | 100.26 | 7m |
| August 28, 2026 | 101.23 | 101.44 | 100.31 | 100.49 | 7m |
| August 27, 2026 | 100.82 | 100.87 | 100.41 | 100.77 | 6m |
| August 26, 2026 | 101.25 | 101.44 | 100.83 | 100.96 | 7m |
| August 25, 2026 | 101.18 | 101.44 | 100.93 | 101.41 | 5m |
| August 24, 2026 | 100.65 | 100.80 | 100.45 | 100.67 | 5m |
| August 21, 2026 | 100.74 | 100.99 | 100.68 | 100.85 | 7m |
| August 20, 2026 | 100.06 | 100.50 | 99.85 | 99.99 | 5m |
| August 19, 2026 | 100.50 | 100.66 | 100.05 | 100.46 | 14m |