Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 318.82 | 326.88 | 317.09 | 325.02 | 227,800 |
| September 15, 2026 | 324.34 | 325.27 | 308.99 | 311.41 | 366,400 |
| September 14, 2026 | 323.38 | 328.20 | 315.00 | 319.55 | 252,600 |
| September 11, 2026 | 324.64 | 345.78 |
Based on reports through September 30, 2025
No events for this security recently.
IES Holdings does electrical installation work — chiefly in data centres and residential developments.
The company is assembled from regional contracting firms operating independently under common ownership. Demand in recent years is set by data centres: switchgear, busways and cable runs for such a site mean months of work at very large sums, with deadlines the customer sets tightly.
The industry's constraint is not orders but people: qualified electricians are scarce, and that limits growth more than any market factor. The second part is electrical work in housebuilding, which depends on mortgage rates. Risks: contract execution, customer concentration and crew availability. The company pays no dividend.
Address:13131 DAIRY ASHFORD ROAD SUITE 500, HOUSTON, TX, 77478, US
| 4m |
| MAGHMagnitude International Ltd | 6.76 | 0.00 % | 0 |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 283.80 | +5.38 % | 2.4bn |
| VVisa Inc. | 369.49 | −0.12 % | 2.3bn |
| 323.04 |
| 345.71 |
| 225,200 |
| September 10, 2026 | 317.88 | 328.38 | 315.00 | 319.52 | 408,800 |
| September 09, 2026 | 342.70 | 348.33 | 322.99 | 324.66 | 205,500 |
| September 08, 2026 | 325.57 | 345.49 | 325.57 | 342.80 | 265,500 |
| September 04, 2026 | 321.15 | 327.21 | 314.32 | 322.57 | 386,700 |
| September 03, 2026 | 303.74 | 319.37 | 299.00 | 315.09 | 370,600 |
| September 02, 2026 | 300.71 | 304.05 | 295.13 | 302.64 | 224,900 |
| September 01, 2026 | 298.46 | 305.40 | 293.82 | 300.59 | 262,800 |
| August 31, 2026 | 309.80 | 310.71 | 299.15 | 303.00 | 343,600 |
| August 28, 2026 | 331.44 | 332.42 | 309.28 | 309.80 | 179,100 |
| August 27, 2026 | 335.92 | 342.00 | 327.68 | 333.67 | 192,700 |
| August 26, 2026 | 313.19 | 332.17 | 308.63 | 331.48 | 253,900 |
| August 25, 2026 | 335.73 | 335.79 | 307.12 | 313.23 | 271,500 |
| August 21, 2026 | 692.96 | 697.98 | 656.79 | 685.04 | 115,500 |
| August 20, 2026 | 690.96 | 703.64 | 678.11 | 683.27 | 126,600 |
| August 19, 2026 | 745.36 | 745.36 | 680.11 | 697.38 | 124,900 |
| August 18, 2026 | 770.65 | 770.93 | 729.93 | 738.79 | 127,700 |