Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 51.32 | 51.32 | 51.23 | 51.26 | 2m |
| September 17, 2026 | 51.42 | 51.46 | 51.37 | 51.45 | 3m |
| September 16, 2026 | 51.30 | 51.47 | 51.16 | 51.19 | 2m |
| September 15, 2026 | 51.16 | 51.19 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.04%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 51.12 |
| 51.16 |
| 5m |
| September 14, 2026 | 51.20 | 51.34 | 51.13 | 51.19 | 3m |
| September 11, 2026 | 51.40 | 51.44 | 51.22 | 51.23 | 4m |
| September 10, 2026 | 51.46 | 51.47 | 51.27 | 51.29 | 6m |
| September 09, 2026 | 51.75 | 51.79 | 51.63 | 51.68 | 2m |
| September 08, 2026 | 51.82 | 51.83 | 51.73 | 51.77 | 2m |
| September 04, 2026 | 51.85 | 51.89 | 51.81 | 51.83 | 1m |
| September 03, 2026 | 51.91 | 51.95 | 51.82 | 51.83 | 2m |
| September 02, 2026 | 51.77 | 51.79 | 51.71 | 51.77 | 2m |
| September 01, 2026 | 51.84 | 51.90 | 51.71 | 51.73 | 3m |
| August 31, 2026 | 52.17 | 52.19 | 52.12 | 52.19 | 3m |
| August 28, 2026 | 52.41 | 52.48 | 52.20 | 52.21 | 4m |
| August 27, 2026 | 52.43 | 52.45 | 52.37 | 52.41 | 2m |
| August 26, 2026 | 52.39 | 52.44 | 52.36 | 52.44 | 2m |
| August 25, 2026 | 52.37 | 52.49 | 52.35 | 52.48 | 2m |
| August 24, 2026 | 52.20 | 52.27 | 52.20 | 52.22 | 2m |
| August 21, 2026 | 52.17 | 52.18 | 52.11 | 52.14 | 2m |