Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 73.63 | 73.74 | 73.11 | 73.23 | 6m |
| September 14, 2026 | 73.90 | 74.17 | 73.71 | 73.79 | 7m |
| September 11, 2026 | 74.51 | 74.68 | 74.20 | 74.44 | 6m |
| September 10, 2026 | 74.16 | 74.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Core S&P Mid-Cap ETF (IJH) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.05%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.68 | +98.90 % | 2.7bn |
| EWYiShares MSCI South Korea ETF | 182.88 | +4.18 % | 2.6bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.70 | +0.35 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 43.28 | +0.55 % | 2.3bn |
| 73.76 |
| 73.86 |
| 5m |
| September 09, 2026 | 75.15 | 75.29 | 74.51 | 74.56 | 5m |
| September 08, 2026 | 75.93 | 75.99 | 75.32 | 75.36 | 5m |
| September 04, 2026 | 75.40 | 76.06 | 75.31 | 75.85 | 5m |
| September 03, 2026 | 75.48 | 75.76 | 75.02 | 75.75 | 5m |
| September 02, 2026 | 74.70 | 75.20 | 74.61 | 75.11 | 5m |
| September 01, 2026 | 74.98 | 75.30 | 74.44 | 74.60 | 5m |
| August 31, 2026 | 75.70 | 75.75 | 75.20 | 75.35 | 6m |
| August 28, 2026 | 76.72 | 76.90 | 75.71 | 75.76 | 4m |
| August 27, 2026 | 76.69 | 76.83 | 76.33 | 76.65 | 4m |
| August 26, 2026 | 75.93 | 76.83 | 75.93 | 76.62 | 5m |
| August 25, 2026 | 76.51 | 76.53 | 75.87 | 76.14 | 18m |
| August 24, 2026 | 76.65 | 76.70 | 75.98 | 76.20 | 4m |
| August 21, 2026 | 76.86 | 76.92 | 76.43 | 76.77 | 5m |
| August 20, 2026 | 76.54 | 77.04 | 76.34 | 76.37 | 5m |
| August 19, 2026 | 77.81 | 77.88 | 76.92 | 77.04 | 5m |
| August 18, 2026 | 78.02 | 78.24 | 77.23 | 77.24 | 5m |