Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.07 | 99.69 | 98.22 | 99.01 | 730,132 |
| September 16, 2026 | 99.08 | 99.78 | 98.37 | 98.48 | 437,400 |
| September 15, 2026 | 98.01 | 99.23 | 97.55 | 99.07 | 613,000 |
| September 14, 2026 | 101.73 | 102.24 |
Based on reports through March 31, 2026
Ingredion Incorporated (INGR) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 7.2bn $, net income was 674.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 WESTBROOK CORPORATE CENTER, WESTCHESTER, IL, 60154, US
| 225,903 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 98.44 |
| 98.63 |
| 704,800 |
| September 11, 2026 | 101.46 | 101.79 | 99.82 | 100.49 | 542,600 |
| September 10, 2026 | 100.96 | 101.62 | 100.28 | 101.13 | 505,800 |
| September 09, 2026 | 100.59 | 101.23 | 99.50 | 100.72 | 616,800 |
| September 08, 2026 | 100.89 | 101.63 | 99.67 | 100.70 | 750,000 |
| September 04, 2026 | 100.88 | 102.51 | 100.39 | 101.26 | 590,000 |
| September 03, 2026 | 102.28 | 102.70 | 101.01 | 101.68 | 642,600 |
| September 02, 2026 | 104.54 | 104.79 | 102.43 | 102.60 | 759,000 |
| September 01, 2026 | 103.70 | 104.97 | 103.37 | 104.23 | 559,800 |
| August 31, 2026 | 104.52 | 104.80 | 103.25 | 103.46 | 694,500 |
| August 28, 2026 | 104.27 | 104.67 | 103.71 | 104.62 | 416,900 |
| August 27, 2026 | 103.91 | 104.63 | 102.90 | 103.50 | 488,200 |
| August 26, 2026 | 104.86 | 105.84 | 104.59 | 104.74 | 567,400 |
| August 25, 2026 | 105.49 | 106.02 | 104.05 | 105.03 | 619,500 |
| August 24, 2026 | 107.34 | 107.69 | 105.99 | 106.13 | 516,600 |
| August 21, 2026 | 106.83 | 108.06 | 106.69 | 106.84 | 426,600 |
| August 20, 2026 | 106.64 | 108.00 | 106.41 | 107.02 | 337,700 |