Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 10,307 |
| September 17, 2026 | 1.49 | 1.51 | 1.32 | 1.39 | 317,200 |
| September 16, 2026 | 1.26 | 1.31 | 1.26 | 1.28 | 54,900 |
| September 15, 2026 | 1.27 | 1.31 |
Based on reports through June 30, 2025
Address:1445-885 WEST GEORGIA ST., VANCOUVER, BC, V6C 3E8, CA
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.25 |
| 1.28 |
| 79,100 |
| September 14, 2026 | 1.29 | 1.32 | 1.27 | 1.30 | 58,500 |
| September 11, 2026 | 1.33 | 1.35 | 1.29 | 1.29 | 28,100 |
| September 10, 2026 | 1.31 | 1.34 | 1.29 | 1.31 | 20,500 |
| September 09, 2026 | 1.31 | 1.33 | 1.28 | 1.31 | 52,800 |
| September 08, 2026 | 1.36 | 1.39 | 1.31 | 1.33 | 63,000 |
| September 04, 2026 | 1.34 | 1.40 | 1.33 | 1.38 | 7,500 |
| September 03, 2026 | 1.34 | 1.41 | 1.32 | 1.33 | 45,500 |
| September 02, 2026 | 1.36 | 1.40 | 1.33 | 1.35 | 19,900 |
| September 01, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 96,700 |
| August 31, 2026 | 1.36 | 1.42 | 1.35 | 1.35 | 90,000 |
| August 28, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 111,900 |
| August 27, 2026 | 1.42 | 1.45 | 1.41 | 1.43 | 29,800 |
| August 26, 2026 | 1.48 | 1.48 | 1.36 | 1.43 | 60,900 |
| August 25, 2026 | 1.44 | 1.47 | 1.39 | 1.44 | 118,500 |
| August 24, 2026 | 1.48 | 1.61 | 1.41 | 1.43 | 164,400 |
| August 21, 2026 | 1.58 | 1.62 | 1.45 | 1.46 | 71,600 |