Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.02 | 3.18 | 2.60 | 2.67 | 65,211 |
| September 15, 2026 | 3.35 | 3.35 | 3.05 | 3.05 | 29,400 |
| September 14, 2026 | 3.51 | 3.64 | 3.25 | 3.32 | 24,000 |
| September 11, 2026 | 3.68 | 3.80 |
Based on reports through December 31, 2025
IP Strategy Holdings, Inc. (IPST) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.1m $, net income was -137.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11010 HARBOR HILL DRIVE #B-308, GIG HARBOR, WA, 98332, US
| 251m |
| PRMBPrimo Brands Corporation | 21.34 | +87.50 % | 115m |
| DEODiageo plc | 86.63 | −36.80 % | 110m |
| COCOThe Vita Coco Company, Inc. | 55.86 | −90.50 % | 67m |
| WESTWestrock Coffee Company | 7.80 | +38.60 % | 3m |
| 3.57 |
| 3.70 |
| 19,900 |
| September 10, 2026 | 3.79 | 3.86 | 3.66 | 3.76 | 17,400 |
| September 09, 2026 | 3.93 | 3.96 | 3.80 | 3.87 | 23,600 |
| September 08, 2026 | 3.84 | 4.09 | 3.67 | 4.01 | 47,900 |
| September 04, 2026 | 4.05 | 4.06 | 3.67 | 3.73 | 53,700 |
| September 03, 2026 | 4.07 | 4.28 | 3.91 | 4.13 | 47,700 |
| September 02, 2026 | 4.16 | 4.40 | 4.03 | 4.12 | 62,300 |
| September 01, 2026 | 3.91 | 4.69 | 3.70 | 4.25 | 178,500 |
| August 31, 2026 | 4.09 | 4.12 | 3.69 | 3.94 | 116,300 |
| August 28, 2026 | 4.34 | 4.67 | 4.06 | 4.15 | 516,400 |
| August 27, 2026 | 5.81 | 5.85 | 4.57 | 4.71 | 274,300 |
| August 26, 2026 | 6.76 | 7.16 | 5.62 | 5.99 | 221,800 |
| August 25, 2026 | 8.27 | 8.31 | 6.61 | 7.78 | 296,100 |
| August 24, 2026 | 8.98 | 9.94 | 8.01 | 8.58 | 393,600 |
| August 21, 2026 | 11.37 | 12.20 | 9.21 | 9.65 | 1m |
| August 20, 2026 | 8.79 | 15.27 | 8.40 | 10.31 | 8m |
| August 19, 2026 | 16.17 | 16.48 | 7.69 | 8.45 | 2m |