Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| AGNCPAGNC Investment Corp. | 25.43 | −17.70 % | 1m |
| AGNCZAGNC Investment Corp. | 25.27 | −11.80 % | 963,751 |
| BPYPNBrookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 | 13.53 | −159.30 % | 779,255 |
| NHPBPNational Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.50 | 16.22 | 15.31 | 16.02 | 196,171 |
| September 16, 2026 | 15.45 | 15.57 | 15.16 | 15.40 | 107,000 |
| September 15, 2026 | 15.23 | 15.44 | 15.00 | 15.36 | 157,900 |
| September 14, 2026 | 15.51 | 15.64 |
Based on reports through June 30, 2025
No events for this security recently.
Address:CARLOS M. DELLA PAOLERA 261 9TH FLOOR, BUENOS AIRES, C1C1001ADA, AR
| 25.33 |
| −23.60 % |
| 736,287 |
| BPYPOBrookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 | 15.10 | +19.80 % | 676,869 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.90 | +20.10 % | 495,864 |
| AGNCOAGNC Investment Corp. | 25.68 | +7.00 % | 481,609 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 25.00 | −9.70 % | 393,186 |
| 15.10 |
| 15.26 |
| 215,500 |
| September 11, 2026 | 15.66 | 15.70 | 15.40 | 15.54 | 201,100 |
| September 10, 2026 | 15.50 | 15.95 | 15.40 | 15.57 | 424,000 |
| September 09, 2026 | 15.03 | 15.93 | 14.85 | 15.46 | 544,800 |
| September 08, 2026 | 15.09 | 15.33 | 14.85 | 15.11 | 83,900 |
| September 04, 2026 | 14.58 | 15.49 | 14.58 | 15.16 | 164,200 |
| September 03, 2026 | 15.40 | 15.50 | 15.03 | 15.08 | 80,500 |
| September 02, 2026 | 15.01 | 15.39 | 14.97 | 15.29 | 69,200 |
| September 01, 2026 | 14.88 | 15.18 | 14.82 | 15.03 | 74,100 |
| August 31, 2026 | 14.70 | 15.00 | 14.54 | 14.96 | 262,100 |
| August 28, 2026 | 14.98 | 15.26 | 14.52 | 14.64 | 112,300 |
| August 27, 2026 | 14.92 | 15.15 | 14.78 | 14.92 | 94,500 |
| August 26, 2026 | 15.07 | 15.29 | 14.95 | 15.04 | 138,100 |
| August 25, 2026 | 15.18 | 15.21 | 14.87 | 15.15 | 109,700 |
| August 24, 2026 | 14.71 | 15.14 | 14.64 | 15.08 | 127,800 |
| August 21, 2026 | 14.69 | 15.20 | 14.61 | 14.82 | 91,900 |
| August 20, 2026 | 14.67 | 14.87 | 14.42 | 14.54 | 112,400 |