ITOT — iShares Core S&P Total U.S. Stock Market ETF: share price, chart and key figures — TradeAlmanac

ITOTiShares Core S&P Total U.S. Stock Market ETF

166.18+1.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IWMiShares Russell 2000 Index Fund	285.90	+0.70 %	5.5bn
IVViShares Core S&P 500 ETF	764.22	+1.14 %	5.4bn
SOXXiShares PHLX SOX Semiconductor Sector Index Fund	519.10	+3.39 %	3.7bn
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF	104.99	+52.00 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	165.53	166.07	163.39	164.38	1m
September 15, 2026	165.74	165.89	164.83	165.14	1m
September 14, 2026	166.08	166.99	165.77	166.37	1m
September 11, 2026	167.23	167.55