Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.79 | 3.82 | 3.66 | 3.78 | 1m |
| September 17, 2026 | 3.76 | 3.84 | 3.68 | 3.75 | 2m |
| September 16, 2026 | 3.88 | 3.95 | 3.68 | 3.79 | 2m |
| September 15, 2026 | 3.90 | 4.03 |
Based on reports through December 31, 2025
No events for this security recently.
Address:50 RUE DE DIJON, DAIX, 21121, FR
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 3.72 |
| 3.86 |
| 3m |
| September 14, 2026 | 3.89 | 4.02 | 3.80 | 3.88 | 1m |
| September 11, 2026 | 4.25 | 4.26 | 3.91 | 4.02 | 2m |
| September 10, 2026 | 4.41 | 4.41 | 4.13 | 4.14 | 808,200 |
| September 09, 2026 | 4.66 | 4.66 | 4.28 | 4.45 | 2m |
| September 08, 2026 | 4.69 | 4.80 | 4.57 | 4.67 | 1m |
| September 04, 2026 | 4.63 | 4.86 | 4.60 | 4.78 | 1m |
| September 03, 2026 | 5.08 | 5.10 | 4.72 | 4.84 | 1m |
| September 02, 2026 | 4.92 | 5.02 | 4.76 | 4.86 | 811,200 |
| September 01, 2026 | 4.55 | 4.81 | 4.53 | 4.77 | 841,000 |
| August 31, 2026 | 4.64 | 4.72 | 4.53 | 4.68 | 1m |
| August 28, 2026 | 4.83 | 4.83 | 4.62 | 4.71 | 1m |
| August 27, 2026 | 4.81 | 4.98 | 4.71 | 4.90 | 880,700 |
| August 26, 2026 | 4.87 | 4.88 | 4.72 | 4.82 | 924,300 |
| August 25, 2026 | 4.69 | 4.84 | 4.69 | 4.69 | 381,200 |
| August 24, 2026 | 4.61 | 4.71 | 4.53 | 4.70 | 648,500 |
| August 21, 2026 | 4.65 | 4.78 | 4.63 | 4.68 | 461,400 |