Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 165.43 | 165.65 | 164.85 | 165.21 | 206,100 |
| September 16, 2026 | 165.45 | 165.75 | 162.79 | 163.91 | 324,800 |
| September 15, 2026 | 166.13 | 166.13 | 165.23 | 165.51 | 273,800 |
| September 14, 2026 | 166.77 | 167.50 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares Russell Mid-Cap Value ETF (IWS) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.23%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 166.45 |
| 166.83 |
| 210,500 |
| September 11, 2026 | 166.98 | 167.22 | 166.55 | 167.00 | 275,400 |
| September 10, 2026 | 166.45 | 166.76 | 165.56 | 165.73 | 302,400 |
| September 09, 2026 | 168.43 | 168.51 | 166.92 | 166.92 | 316,200 |
| September 08, 2026 | 169.75 | 169.75 | 168.53 | 168.57 | 341,600 |
| September 04, 2026 | 169.85 | 170.88 | 169.56 | 170.28 | 382,500 |
| September 03, 2026 | 170.33 | 170.95 | 169.64 | 170.90 | 669,600 |
| September 02, 2026 | 168.67 | 169.92 | 168.59 | 169.59 | 263,300 |
| September 01, 2026 | 169.44 | 169.77 | 168.06 | 168.38 | 527,000 |
| August 31, 2026 | 170.24 | 170.24 | 169.50 | 169.77 | 168,300 |
| August 28, 2026 | 172.17 | 172.35 | 170.48 | 170.75 | 286,800 |
| August 27, 2026 | 171.83 | 172.20 | 171.40 | 171.85 | 256,400 |
| August 26, 2026 | 171.34 | 172.58 | 171.30 | 172.10 | 225,400 |
| August 25, 2026 | 172.07 | 172.07 | 171.15 | 171.66 | 237,800 |
| August 24, 2026 | 172.02 | 172.48 | 171.38 | 171.81 | 406,800 |
| August 21, 2026 | 171.89 | 172.25 | 171.68 | 171.98 | 315,600 |
| August 20, 2026 | 171.41 | 172.33 | 170.88 | 170.94 | 511,600 |