Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 242.93 | 244.36 | 241.76 | 243.59 | 602,200 |
| September 15, 2026 | 246.81 | 246.81 | 239.84 | 240.83 | 702,600 |
| September 14, 2026 | 247.68 | 248.45 | 244.66 | 245.87 | 465,400 |
| September 11, 2026 | 244.60 | 246.73 |
Based on reports through December 31, 2025
Jazz Pharmaceuticals treats narcolepsy and epilepsy and adds oncology drugs to that.
The base is drugs for sleep disorders: a narrow market with few patients, but treatment is lifelong and the medicine is dispensed under a strictly controlled programme, which in itself makes copies hard to introduce. The company managed to move patients onto a new version of the drug before the patent on the old one expired.
The second part is an antiepileptic based on cannabidiol used in children with severe forms. The third is oncology, acquired together with a specialist company. Risks: patent disputes, dependence on a few drugs and execution of its own development. The company pays no dividend.
Address:FIFTH FLOOR, WATERLOO EXCHANGE WATERLOO ROAD, DUBLIN, D04 E5W7
| 1.1bn |
| PFEPfizer, Inc. | 27.64 | +0.66 % | 949m |
| ABTAbbott Laboratories | 102.23 | −0.13 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 516.34 | +0.60 % | 553m |
| BMYBristol-Myers Squibb Company | 62.84 | −1.19 % | 539m |
| 244.04 |
| 245.80 |
| 422,900 |
| September 10, 2026 | 240.94 | 244.46 | 239.29 | 240.48 | 1m |
| September 09, 2026 | 238.38 | 241.44 | 236.00 | 241.31 | 424,500 |
| September 08, 2026 | 240.00 | 244.71 | 239.11 | 240.07 | 467,900 |
| September 04, 2026 | 246.00 | 249.00 | 244.75 | 246.81 | 321,900 |
| September 03, 2026 | 246.92 | 248.91 | 241.87 | 247.57 | 507,600 |
| September 02, 2026 | 244.00 | 248.07 | 241.02 | 245.57 | 1m |
| September 01, 2026 | 250.13 | 252.50 | 243.02 | 243.71 | 1m |
| August 31, 2026 | 241.39 | 252.72 | 241.39 | 250.68 | 1m |
| August 28, 2026 | 249.48 | 250.64 | 244.49 | 244.54 | 1m |
| August 27, 2026 | 250.00 | 252.85 | 246.99 | 251.10 | 5m |
| August 26, 2026 | 257.40 | 259.83 | 248.52 | 249.29 | 2m |
| August 25, 2026 | 256.36 | 266.38 | 254.59 | 260.23 | 2m |
| August 24, 2026 | 253.66 | 254.70 | 250.44 | 254.47 | 419,900 |
| August 21, 2026 | 248.75 | 255.85 | 248.55 | 254.28 | 516,600 |
| August 20, 2026 | 249.60 | 254.93 | 245.76 | 248.70 | 439,900 |
| August 19, 2026 | 255.65 | 256.92 | 251.26 | 252.16 | 549,500 |