Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 31.45 | 31.95 | 31.28 | 31.80 | 11m |
| September 15, 2026 | 31.44 | 31.59 | 31.10 | 31.49 | 12m |
| September 14, 2026 | 31.39 | 32.06 | 31.39 | 31.58 | 7m |
| September 11, 2026 | 31.70 | 31.70 |
Based on reports through December 31, 2025
Keurig Dr Pepper joined fizzy drinks with coffee pods — two different businesses in one company.
The drinks half consists of brands not owned by the market's two giants: Dr Pepper, Canada Dry, Snapple, 7UP in some territories. The industry's usual logic applies: brand strength, shelf access and an in-house distribution system that puts product into shops and restaurants without an intermediary.
The coffee half is built on the machine-and-consumable principle: the brewer sells at almost no mark-up and the pods make the profit. That model works while patents and licences control compatibility; the expiry of patent protection let cheap compatible pods onto the market and compressed the margin. Risks: coffee and aluminium prices, and the shift in taste from soda to energy drinks. The company pays a dividend.
Address:53 SOUTH AVENUE, BURLINGTON, MA, 01803, US
| 108m |
| PRMBPrimo Brands Corporation | 21.12 | −0.14 % | 108m |
| COCOThe Vita Coco Company, Inc. | 55.86 | −90.50 % | 67m |
| IPSTIP Strategy Holdings, Inc. | 2.84 | +656.70 % | 47m |
| WESTWestrock Coffee Company | 7.78 | +0.13 % | 3m |
| 31.13 |
| 31.39 |
| 11m |
| September 10, 2026 | 32.25 | 32.25 | 31.44 | 31.46 | 10m |
| September 09, 2026 | 32.33 | 32.66 | 31.99 | 32.08 | 9m |
| September 08, 2026 | 32.51 | 32.87 | 32.35 | 32.55 | 9m |
| September 04, 2026 | 32.68 | 32.89 | 32.51 | 32.59 | 6m |
| September 03, 2026 | 32.50 | 33.17 | 32.45 | 32.88 | 10m |
| September 02, 2026 | 32.14 | 33.10 | 31.93 | 32.59 | 8m |
| September 01, 2026 | 31.96 | 32.23 | 31.80 | 31.89 | 7m |
| August 31, 2026 | 32.00 | 32.12 | 31.60 | 31.86 | 12m |
| August 28, 2026 | 32.22 | 32.55 | 31.96 | 32.18 | 8m |
| August 27, 2026 | 31.80 | 32.13 | 31.72 | 31.88 | 8m |
| August 26, 2026 | 32.01 | 32.33 | 31.74 | 32.21 | 7m |
| August 25, 2026 | 32.46 | 32.51 | 31.79 | 31.84 | 6m |
| August 24, 2026 | 32.21 | 32.78 | 32.19 | 32.51 | 8m |
| August 21, 2026 | 31.80 | 32.15 | 31.60 | 32.04 | 9m |
| August 20, 2026 | 31.14 | 32.00 | 31.00 | 31.66 | 11m |
| August 19, 2026 | 31.03 | 31.40 | 30.66 | 31.06 | 7m |