Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.46 | 52.78 | 50.97 | 51.60 | 275,300 |
| September 16, 2026 | 51.33 | 52.21 | 50.98 | 52.19 | 210,000 |
| September 15, 2026 | 51.59 | 52.52 | 51.46 | 51.87 | 196,600 |
| September 14, 2026 | 52.40 | 52.76 |
Based on reports through December 31, 2025
Address:1150 ASSEMBLY DRIVE SUITE 500, TAMPA, FL, 33607, US
| 22m |
| NSPInsperity, Inc. | 49.85 | −22.00 % | 18m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 51.16 |
| 52.27 |
| 208,000 |
| September 11, 2026 | 51.53 | 51.53 | 50.51 | 51.24 | 257,400 |
| September 10, 2026 | 51.58 | 52.24 | 50.35 | 51.49 | 268,500 |
| September 09, 2026 | 51.01 | 51.51 | 49.64 | 51.35 | 242,600 |
| September 08, 2026 | 53.85 | 53.85 | 50.40 | 51.14 | 303,500 |
| September 04, 2026 | 53.03 | 54.53 | 52.88 | 54.53 | 422,900 |
| September 03, 2026 | 54.28 | 54.71 | 52.95 | 53.95 | 449,300 |
| September 02, 2026 | 54.70 | 55.86 | 53.73 | 54.04 | 239,500 |
| September 01, 2026 | 57.50 | 58.31 | 54.43 | 54.89 | 343,700 |
| August 31, 2026 | 57.67 | 58.08 | 56.68 | 57.58 | 305,900 |
| August 28, 2026 | 58.33 | 59.29 | 56.21 | 58.10 | 203,600 |
| August 27, 2026 | 57.09 | 57.92 | 56.65 | 57.92 | 198,200 |
| August 26, 2026 | 57.31 | 58.33 | 56.25 | 57.00 | 325,400 |
| August 25, 2026 | 57.30 | 57.94 | 56.85 | 57.62 | 161,300 |
| August 24, 2026 | 58.79 | 59.48 | 57.42 | 57.69 | 210,900 |
| August 21, 2026 | 58.03 | 58.97 | 57.42 | 58.39 | 227,500 |
| August 20, 2026 | 58.11 | 59.48 | 57.84 | 58.13 | 200,200 |