Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 101.76 | 102.79 | 99.71 | 100.00 | 4m |
| September 14, 2026 | 100.48 | 102.32 | 100.38 | 102.27 | 3m |
| September 11, 2026 | 103.00 | 103.64 | 100.85 | 101.08 | 3m |
| September 10, 2026 | 103.00 | 103.82 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
KKR manages private capital and, increasingly, insurance reserves that it invests itself.
The classic part is buyouts, infrastructure, real estate and credit invested with institutional money. Income has two layers: steady management fees on commitments and uneven performance fees arising only after a successful exit.
The distinction of recent years is the Global Atlantic insurance arm: it sells annuities and invests the reserves through the firm's own funds. That creates a permanent capital source independent of institutional investors' mood — something asset managers historically lacked.
Risks: rates, which affect both portfolio valuations and funding costs; difficulty exiting investments when the issuance market is closed; regulatory attention to the insurance arm. Distributions are variable and follow realised profit.
Address:30 HUDSON YARDS, NEW YORK, NY, 10001, US
| 241m |
| OWLBlue Owl Capital Inc. | 10.08 | −39.50 % | 228m |
| CGThe Carlyle Group Inc. | 40.21 | +50.00 % | 179m |
| TROWT. Rowe Price Group, Inc. | 102.93 | +0.51 % | 159m |
| TPGTPG Inc. | 46.65 | +0.21 % | 155m |
| 99.78 |
| 100.87 |
| 4m |
| September 09, 2026 | 105.49 | 105.93 | 102.88 | 104.09 | 4m |
| September 08, 2026 | 106.55 | 108.27 | 105.46 | 105.73 | 3m |
| September 04, 2026 | 108.37 | 109.38 | 106.77 | 107.73 | 4m |
| September 03, 2026 | 107.17 | 110.89 | 106.81 | 109.76 | 4m |
| September 02, 2026 | 106.22 | 109.08 | 105.50 | 106.43 | 4m |
| September 01, 2026 | 108.06 | 109.37 | 105.75 | 106.41 | 4m |
| August 31, 2026 | 109.25 | 111.00 | 108.40 | 109.72 | 4m |
| August 28, 2026 | 109.82 | 111.64 | 108.62 | 108.68 | 2m |
| August 27, 2026 | 108.91 | 111.12 | 108.37 | 109.32 | 3m |
| August 26, 2026 | 107.45 | 108.99 | 106.88 | 108.50 | 2m |
| August 25, 2026 | 107.45 | 108.02 | 105.92 | 107.58 | 2m |
| August 24, 2026 | 108.25 | 109.36 | 107.08 | 107.32 | 3m |
| August 21, 2026 | 110.11 | 110.11 | 107.67 | 108.48 | 3m |
| August 20, 2026 | 109.82 | 109.96 | 106.91 | 107.02 | 4m |
| August 19, 2026 | 108.55 | 113.00 | 108.10 | 110.46 | 5m |
| August 18, 2026 | 108.40 | 109.38 | 106.53 | 107.19 | 4m |