Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.54 | 15.84 | 15.55 | 15.75 | 20,349 |
| September 17, 2026 | 15.67 | 15.80 | 15.54 | 15.54 | 12,400 |
| September 16, 2026 | 15.60 | 15.82 | 15.56 | 15.60 | 18,000 |
| September 15, 2026 | 15.52 | 15.74 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 HUDSON YARDS, NEW YORK, NY, 10001, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 15.50 |
| 15.57 |
| 63,900 |
| September 14, 2026 | 15.82 | 15.85 | 15.77 | 15.81 | 13,300 |
| September 11, 2026 | 15.81 | 15.94 | 15.81 | 15.84 | 18,900 |
| September 10, 2026 | 15.78 | 15.84 | 15.75 | 15.77 | 22,100 |
| September 09, 2026 | 15.82 | 15.89 | 15.80 | 15.80 | 56,700 |
| September 08, 2026 | 15.99 | 16.09 | 15.88 | 15.89 | 38,900 |
| September 04, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 32,900 |
| September 03, 2026 | 16.02 | 16.21 | 15.90 | 15.90 | 25,200 |
| September 02, 2026 | 16.01 | 16.28 | 16.01 | 16.01 | 20,700 |
| September 01, 2026 | 16.09 | 16.10 | 16.00 | 16.04 | 24,600 |
| August 31, 2026 | 16.14 | 16.28 | 16.00 | 16.18 | 38,700 |
| August 28, 2026 | 16.10 | 16.28 | 16.01 | 16.03 | 22,200 |
| August 27, 2026 | 16.17 | 16.26 | 16.06 | 16.10 | 23,100 |
| August 26, 2026 | 16.15 | 16.17 | 16.06 | 16.10 | 22,000 |
| August 25, 2026 | 16.27 | 16.27 | 16.10 | 16.17 | 37,400 |
| August 24, 2026 | 16.08 | 16.25 | 16.05 | 16.15 | 14,200 |
| August 21, 2026 | 16.11 | 16.21 | 16.06 | 16.06 | 9,100 |