Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 23.18 | 23.26 | 22.70 | 22.84 | 46,369 |
| September 17, 2026 | 23.28 | 23.29 | 22.93 | 23.20 | 39,400 |
| September 16, 2026 | 23.13 | 23.30 | 22.91 | 23.30 | 54,400 |
| September 15, 2026 | 22.85 | 22.97 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 HUDSON YARDS, NEW YORK, NY, 10001, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 22.52 |
| 22.97 |
| 82,100 |
| September 14, 2026 | 23.12 | 23.20 | 22.52 | 22.65 | 103,300 |
| September 11, 2026 | 23.26 | 23.26 | 23.00 | 23.00 | 62,300 |
| September 10, 2026 | 23.20 | 23.29 | 23.00 | 23.12 | 77,500 |
| September 09, 2026 | 23.18 | 23.30 | 23.11 | 23.20 | 136,600 |
| September 08, 2026 | 23.21 | 23.36 | 23.09 | 23.11 | 51,500 |
| September 04, 2026 | 23.17 | 23.44 | 23.10 | 23.29 | 65,900 |
| September 03, 2026 | 23.33 | 23.44 | 23.15 | 23.17 | 130,700 |
| September 02, 2026 | 23.34 | 23.38 | 23.10 | 23.34 | 61,500 |
| September 01, 2026 | 23.37 | 23.38 | 23.05 | 23.24 | 63,800 |
| August 31, 2026 | 23.38 | 23.40 | 23.15 | 23.38 | 45,500 |
| August 28, 2026 | 23.20 | 23.29 | 23.11 | 23.29 | 21,200 |
| August 27, 2026 | 23.34 | 23.37 | 23.10 | 23.17 | 63,200 |
| August 26, 2026 | 23.25 | 23.38 | 23.20 | 23.28 | 75,000 |
| August 25, 2026 | 23.20 | 23.40 | 23.05 | 23.38 | 93,300 |
| August 24, 2026 | 23.13 | 23.19 | 23.00 | 23.14 | 33,800 |
| August 21, 2026 | 23.20 | 23.20 | 22.95 | 23.00 | 59,800 |