Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.88 | 49.88 | 49.47 | 49.69 | 228,900 |
| September 16, 2026 | 49.91 | 50.01 | 49.29 | 49.53 | 242,700 |
| September 15, 2026 | 50.05 | 50.05 | 49.74 | 49.91 | 266,800 |
| September 14, 2026 | 50.00 | 50.33 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13m |
| FTSLFirst Trust Senior Loan Fund | 44.93 | −0.11 % | 12m |
| EMLPFirst Trust North American Energy Infrastructure Fund | 43.34 | +1.20 % | 10m |
| SCIOFirst Trust Structured Credit Income Opportunities ETF | 20.20 | 0.00 % | 6m |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 22.21 | −36.00 % | 6m |
| 50.00 |
| 50.12 |
| 405,100 |
| September 11, 2026 | 50.08 | 50.08 | 49.68 | 49.83 | 680,800 |
| September 10, 2026 | 49.96 | 50.04 | 49.61 | 49.68 | 2m |
| September 09, 2026 | 50.47 | 50.47 | 49.99 | 50.04 | 282,100 |
| September 08, 2026 | 50.80 | 50.84 | 50.42 | 50.47 | 258,900 |
| September 04, 2026 | 51.28 | 51.28 | 50.97 | 51.02 | 290,700 |
| September 03, 2026 | 51.42 | 51.54 | 51.00 | 51.34 | 293,000 |
| September 02, 2026 | 51.09 | 51.39 | 51.04 | 51.21 | 168,600 |
| September 01, 2026 | 51.17 | 51.46 | 50.92 | 50.99 | 246,200 |
| August 31, 2026 | 51.53 | 51.61 | 51.13 | 51.17 | 288,300 |
| August 28, 2026 | 51.67 | 51.79 | 51.36 | 51.55 | 166,500 |
| August 27, 2026 | 51.71 | 51.75 | 51.38 | 51.51 | 262,600 |
| August 26, 2026 | 51.92 | 52.02 | 51.72 | 51.91 | 238,600 |
| August 25, 2026 | 52.06 | 52.06 | 51.66 | 51.77 | 463,000 |
| August 24, 2026 | 52.06 | 52.25 | 51.92 | 52.15 | 283,900 |
| August 21, 2026 | 51.72 | 52.01 | 51.67 | 51.88 | 173,400 |
| August 20, 2026 | 52.11 | 52.41 | 51.92 | 51.99 | 145,600 |