Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 78.95 | 79.61 | 76.99 | 77.24 | 1m |
| September 17, 2026 | 78.66 | 79.76 | 78.29 | 79.33 | 722,000 |
| September 16, 2026 | 75.06 | 77.64 | 74.91 | 77.62 | 553,900 |
| September 15, 2026 | 76.46 | 76.63 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Kiniksa Pharmaceuticals International, plc (KNSA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 677.6m $, net income was 59.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:105 PICCADILLY, SECOND FLOOR, LONDON, W1J 7NJ
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 74.47 |
| 75.15 |
| 488,900 |
| September 14, 2026 | 77.89 | 77.89 | 75.02 | 76.58 | 646,100 |
| September 11, 2026 | 77.70 | 78.59 | 76.14 | 76.27 | 576,500 |
| September 10, 2026 | 77.66 | 78.42 | 75.99 | 76.48 | 459,700 |
| September 09, 2026 | 78.72 | 80.22 | 77.33 | 78.52 | 588,300 |
| September 08, 2026 | 76.25 | 78.50 | 75.00 | 77.09 | 674,500 |
| September 04, 2026 | 79.75 | 80.43 | 77.90 | 77.91 | 429,600 |
| September 03, 2026 | 80.30 | 81.41 | 78.84 | 80.47 | 634,900 |
| September 02, 2026 | 79.53 | 80.18 | 77.87 | 79.89 | 568,400 |
| September 01, 2026 | 78.29 | 79.55 | 77.86 | 79.28 | 387,200 |
| August 31, 2026 | 78.00 | 78.96 | 76.65 | 78.63 | 428,100 |
| August 28, 2026 | 79.60 | 79.81 | 77.71 | 78.08 | 427,200 |
| August 27, 2026 | 78.20 | 80.79 | 77.80 | 79.80 | 413,300 |
| August 26, 2026 | 79.65 | 80.26 | 78.35 | 78.68 | 383,800 |
| August 25, 2026 | 79.36 | 80.86 | 79.13 | 80.20 | 402,100 |
| August 24, 2026 | 79.50 | 79.98 | 77.71 | 79.38 | 418,900 |
| August 21, 2026 | 78.28 | 79.93 | 78.01 | 79.03 | 270,100 |