Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 88.53 | 88.90 | 87.80 | 88.71 | 13m |
| September 14, 2026 | 90.00 | 90.36 | 88.87 | 89.35 | 14m |
| September 11, 2026 | 88.44 | 88.65 | 87.81 | 88.29 | 10m |
| September 10, 2026 | 88.58 | 88.96 |
Based on reports through December 31, 2025
Coca-Cola owns the brand and the concentrate while franchising bottling and distribution — which is why its margin exceeds a typical beverage maker's.
The company makes concentrate and sells it to bottlers, who fill, package and distribute the drink. The capital-intensive part of the chain is thus placed outside, while Coca-Cola keeps the formula, the marketing and the retail relationships. That yields high profitability and modest investment needs.
The portfolio long ago moved beyond carbonated soft drinks: water, juice, sports and energy drinks, coffee and tea. The reason is falling sugar consumption in developed markets — growth now comes from other categories and from emerging markets where consumption per person remains low.
Revenue is heavily international, so exchange rates are a permanent feature of the accounts; in strong-dollar years reported figures look worse than local-currency ones. Regulatory risks centre on sugar taxes and labelling rules. Coca-Cola has raised its dividend for more than half a century.
Address:ONE COCA COLA PLAZA, ATLANTA, GA, 30313, US
| 115m |
| DEODiageo plc | 86.63 | −36.80 % | 110m |
| COCOThe Vita Coco Company, Inc. | 55.86 | −90.50 % | 67m |
| IPSTIP Strategy Holdings, Inc. | 2.84 | +656.70 % | 47m |
| WESTWestrock Coffee Company | 7.80 | +38.60 % | 3m |
| 87.80 |
| 87.83 |
| 12m |
| September 09, 2026 | 88.31 | 88.40 | 87.41 | 87.55 | 12m |
| September 08, 2026 | 87.55 | 88.55 | 87.55 | 88.36 | 19m |
| September 04, 2026 | 88.59 | 88.91 | 87.85 | 88.07 | 17m |
| September 03, 2026 | 88.11 | 89.23 | 88.01 | 88.81 | 14m |
| September 02, 2026 | 87.90 | 88.95 | 87.73 | 88.24 | 18m |
| September 01, 2026 | 89.59 | 89.78 | 87.81 | 88.00 | 15m |
| August 31, 2026 | 89.51 | 89.53 | 88.60 | 88.67 | 24m |
| August 28, 2026 | 89.21 | 90.04 | 89.07 | 89.66 | 10m |
| August 27, 2026 | 89.41 | 90.03 | 88.96 | 89.06 | 13m |
| August 26, 2026 | 92.21 | 92.21 | 90.00 | 90.08 | 17m |
| August 25, 2026 | 91.57 | 92.08 | 91.30 | 91.64 | 12m |
| August 24, 2026 | 92.12 | 92.49 | 91.45 | 91.99 | 15m |
| August 21, 2026 | 90.85 | 91.20 | 90.32 | 91.10 | 16m |
| August 20, 2026 | 90.18 | 91.87 | 89.73 | 90.50 | 15m |
| August 19, 2026 | 88.59 | 90.76 | 88.59 | 90.35 | 16m |
| August 18, 2026 | 88.40 | 88.96 | 87.88 | 88.82 | 13m |