Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.82 | 2.89 | 2.81 | 2.84 | 9m |
| September 16, 2026 | 2.98 | 3.00 | 2.85 | 2.87 | 16m |
| September 15, 2026 | 2.96 | 3.10 | 2.95 | 3.09 | 14m |
| September 14, 2026 | 3.12 | 3.15 |
Based on reports through December 31, 2025
Kosmos Energy Ltd. Common Shares (DE) (KOS) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was -699.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8176 PARK LANE SUITE 500, DALLAS, TX, 75231, US
| 437m |
| CNQCanadian Natural Resources Limited | 50.46 | +77.90 % | 338m |
| EQTEQT Corporation | 50.28 | −26.80 % | 330m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 2.89 |
| 2.92 |
| 16m |
| September 11, 2026 | 2.89 | 3.04 | 2.89 | 3.02 | 13m |
| September 10, 2026 | 2.94 | 3.00 | 2.87 | 2.94 | 10m |
| September 09, 2026 | 2.96 | 2.96 | 2.83 | 2.87 | 10m |
| September 08, 2026 | 2.89 | 2.92 | 2.80 | 2.85 | 8m |
| September 04, 2026 | 2.77 | 2.80 | 2.68 | 2.78 | 14m |
| September 03, 2026 | 2.95 | 2.95 | 2.81 | 2.82 | 9m |
| September 02, 2026 | 2.90 | 3.00 | 2.88 | 2.93 | 10m |
| September 01, 2026 | 2.93 | 2.98 | 2.85 | 2.95 | 12m |
| August 31, 2026 | 2.90 | 2.91 | 2.80 | 2.86 | 10m |
| August 28, 2026 | 2.84 | 2.87 | 2.73 | 2.76 | 11m |
| August 27, 2026 | 2.82 | 2.91 | 2.75 | 2.87 | 9m |
| August 26, 2026 | 2.65 | 2.80 | 2.59 | 2.78 | 12m |
| August 25, 2026 | 2.75 | 2.79 | 2.68 | 2.73 | 9m |
| August 24, 2026 | 2.90 | 2.95 | 2.82 | 2.86 | 11m |
| August 21, 2026 | 3.02 | 3.06 | 2.94 | 2.96 | 15m |
| August 20, 2026 | 2.91 | 3.04 | 2.87 | 3.02 | 22m |