Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.58 | 14.79 | 14.56 | 14.65 | 796,605 |
| September 16, 2026 | 14.92 | 14.92 | 14.57 | 14.61 | 1m |
| September 15, 2026 | 14.89 | 15.02 | 14.87 | 14.95 | 2m |
| September 14, 2026 | 15.00 | 15.01 |
Based on reports through December 31, 2025
No events for this security recently.
Address:777 TAYLOR ST., SUITE 810, FORT WORTH, TX, 76102, US
| 433m |
| EQTEQT Corporation | 50.15 | −0.41 % | 336m |
| CNQCanadian Natural Resources Limited | 49.78 | −1.67 % | 336m |
| EXEExpand Energy Corporation | 87.99 | −0.38 % | 246m |
| APAAPA Corporation | 44.99 | −1.04 % | 235m |
| 14.78 |
| 14.84 |
| 1m |
| September 11, 2026 | 15.00 | 15.09 | 14.88 | 14.90 | 1m |
| September 10, 2026 | 15.30 | 15.30 | 15.04 | 15.10 | 632,900 |
| September 09, 2026 | 15.15 | 15.28 | 15.12 | 15.17 | 914,900 |
| September 08, 2026 | 14.99 | 15.18 | 14.88 | 15.11 | 737,100 |
| September 04, 2026 | 14.84 | 14.89 | 14.74 | 14.88 | 831,700 |
| September 03, 2026 | 14.95 | 14.95 | 14.82 | 14.92 | 962,300 |
| September 02, 2026 | 14.87 | 15.03 | 14.86 | 14.94 | 940,700 |
| September 01, 2026 | 15.13 | 15.13 | 14.87 | 14.90 | 1m |
| August 31, 2026 | 15.19 | 15.20 | 14.87 | 14.95 | 930,000 |
| August 28, 2026 | 15.25 | 15.27 | 14.89 | 14.91 | 763,900 |
| August 27, 2026 | 15.15 | 15.23 | 14.98 | 15.23 | 616,000 |
| August 26, 2026 | 15.15 | 15.23 | 15.02 | 15.10 | 621,100 |
| August 25, 2026 | 15.42 | 15.65 | 15.06 | 15.17 | 1m |
| August 24, 2026 | 15.50 | 15.65 | 15.27 | 15.46 | 1m |
| August 21, 2026 | 15.22 | 15.46 | 15.19 | 15.40 | 992,500 |
| August 20, 2026 | 15.10 | 15.25 | 15.06 | 15.17 | 820,400 |