Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 119.06 | 119.06 | 116.36 | 117.75 | 2m |
| September 17, 2026 | 119.12 | 122.13 | 118.27 | 118.48 | 570,500 |
| September 16, 2026 | 113.06 | 117.43 | 112.88 | 116.33 | 653,800 |
| September 15, 2026 | 114.50 | 114.50 |
Based on reports through December 31, 2025
Kymera Therapeutics, Inc. (KYMR) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 39.2m $, net income was -311.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 NORTH BEACON STREET, 4TH FLOOR, WATERTOWN, MA, 02472, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 110.29 |
| 113.15 |
| 900,900 |
| September 14, 2026 | 116.01 | 117.85 | 114.32 | 114.63 | 499,000 |
| September 11, 2026 | 118.40 | 119.93 | 113.74 | 114.96 | 574,200 |
| September 10, 2026 | 116.05 | 119.63 | 114.35 | 117.00 | 734,300 |
| September 09, 2026 | 115.34 | 120.67 | 113.18 | 115.43 | 767,400 |
| September 08, 2026 | 114.41 | 120.22 | 113.97 | 116.47 | 631,800 |
| September 04, 2026 | 115.09 | 118.28 | 112.77 | 117.39 | 378,600 |
| September 03, 2026 | 118.63 | 119.26 | 115.55 | 117.28 | 591,600 |
| September 02, 2026 | 119.58 | 123.54 | 117.42 | 118.63 | 983,000 |
| September 01, 2026 | 116.92 | 119.79 | 116.28 | 119.05 | 576,600 |
| August 31, 2026 | 118.60 | 119.93 | 115.97 | 118.81 | 656,800 |
| August 28, 2026 | 119.40 | 121.98 | 117.48 | 118.15 | 415,900 |
| August 27, 2026 | 124.99 | 125.07 | 119.98 | 120.23 | 595,400 |
| August 26, 2026 | 126.24 | 126.32 | 123.39 | 125.55 | 558,000 |
| August 25, 2026 | 122.64 | 127.85 | 121.60 | 126.64 | 925,800 |
| August 24, 2026 | 119.98 | 121.56 | 116.46 | 121.05 | 466,900 |
| August 21, 2026 | 122.87 | 125.71 | 119.77 | 119.80 | 503,400 |