Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 6.31 | 6.54 | 6.14 | 6.35 | 49,743 |
| September 17, 2026 | 6.30 | 6.38 | 6.13 | 6.20 | 22,300 |
| September 16, 2026 | 6.30 | 6.38 | 6.15 | 6.18 | 36,900 |
| September 15, 2026 | 6.25 | 6.32 |
Based on reports through June 30, 2025
Address:3300 TRIUMPH BLVD SUITE 700, LEHI, UT, 84043, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 6.13 |
| 6.18 |
| 28,400 |
| September 14, 2026 | 6.09 | 6.31 | 6.09 | 6.25 | 41,100 |
| September 11, 2026 | 6.35 | 6.66 | 5.99 | 6.17 | 72,700 |
| September 10, 2026 | 6.57 | 6.58 | 6.26 | 6.37 | 30,100 |
| September 09, 2026 | 6.34 | 6.69 | 6.30 | 6.51 | 68,000 |
| September 08, 2026 | 6.20 | 6.76 | 6.20 | 6.34 | 105,900 |
| September 04, 2026 | 6.11 | 6.29 | 6.11 | 6.25 | 12,000 |
| September 03, 2026 | 6.19 | 6.35 | 6.10 | 6.11 | 18,900 |
| September 02, 2026 | 6.15 | 6.37 | 6.11 | 6.13 | 50,600 |
| September 01, 2026 | 6.19 | 6.49 | 6.10 | 6.23 | 62,600 |
| August 31, 2026 | 6.28 | 6.38 | 6.03 | 6.33 | 54,500 |
| August 28, 2026 | 6.00 | 6.63 | 5.86 | 6.36 | 112,800 |
| August 27, 2026 | 6.58 | 6.62 | 6.24 | 6.45 | 100,600 |
| August 26, 2026 | 6.83 | 6.84 | 6.50 | 6.61 | 53,800 |
| August 25, 2026 | 6.78 | 6.90 | 6.57 | 6.84 | 39,000 |
| August 24, 2026 | 6.63 | 6.85 | 6.58 | 6.84 | 38,800 |
| August 21, 2026 | 6.62 | 6.80 | 6.49 | 6.69 | 40,300 |