Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 285.63 | 285.64 | 280.49 | 283.49 | 372,798 |
| September 17, 2026 | 279.51 | 285.51 | 273.10 | 284.70 | 248,800 |
| September 16, 2026 | 277.97 | 278.74 | 271.22 | 275.20 | 299,000 |
| September 15, 2026 | 280.53 | 280.53 |
Based on reports through December 31, 2025
Ligand Pharmaceuticals Incorporated (LGND) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 268.1m $, net income was 124.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3911 SORRENTO VALLEY BLVD SUITE 110, SAN DIEGO, CA, 92121, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 270.77 |
| 276.98 |
| 180,200 |
| September 14, 2026 | 284.93 | 287.14 | 280.12 | 280.65 | 158,800 |
| September 11, 2026 | 291.48 | 294.00 | 283.77 | 284.47 | 261,200 |
| September 10, 2026 | 285.00 | 291.26 | 283.04 | 289.25 | 146,600 |
| September 09, 2026 | 288.03 | 291.82 | 285.48 | 288.05 | 310,000 |
| September 08, 2026 | 285.05 | 289.28 | 278.40 | 288.83 | 216,400 |
| September 04, 2026 | 287.41 | 290.00 | 285.47 | 285.60 | 132,400 |
| September 03, 2026 | 286.92 | 290.09 | 281.88 | 289.74 | 190,300 |
| September 02, 2026 | 285.73 | 290.33 | 281.69 | 286.92 | 189,600 |
| September 01, 2026 | 286.28 | 290.41 | 281.99 | 284.27 | 185,000 |
| August 31, 2026 | 276.77 | 285.90 | 275.60 | 284.10 | 203,700 |
| August 28, 2026 | 283.70 | 284.00 | 277.36 | 280.49 | 127,700 |
| August 27, 2026 | 284.71 | 289.20 | 282.40 | 284.52 | 206,300 |
| August 26, 2026 | 281.72 | 289.66 | 277.01 | 287.85 | 147,500 |
| August 25, 2026 | 284.22 | 287.90 | 278.28 | 281.72 | 197,400 |
| August 24, 2026 | 286.27 | 286.27 | 279.87 | 280.18 | 158,200 |
| August 21, 2026 | 288.09 | 289.98 | 285.21 | 286.29 | 152,500 |