Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.07 | 1.15 | 1.03 | 1.13 | 1m |
| September 17, 2026 | 1.07 | 1.13 | 1.04 | 1.04 | 905,000 |
| September 16, 2026 | 1.07 | 1.07 | 0.9900 | 1.02 | 318,200 |
| September 15, 2026 | 1.14 | 1.17 |
Based on reports through June 30, 2025
No events for this security recently.
Address:9920 PACIFIC HEIGHTS BLVD SUITE 150, SAN DIEGO, CA, 92121, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.05 |
| 1.09 |
| 318,100 |
| September 14, 2026 | 1.11 | 1.20 | 1.11 | 1.15 | 329,600 |
| September 11, 2026 | 1.06 | 1.12 | 1.06 | 1.11 | 278,100 |
| September 10, 2026 | 1.00 | 1.10 | 1.00 | 1.06 | 231,000 |
| September 09, 2026 | 1.11 | 1.13 | 1.03 | 1.06 | 487,800 |
| September 08, 2026 | 1.14 | 1.15 | 1.09 | 1.10 | 286,700 |
| September 04, 2026 | 1.02 | 1.14 | 1.02 | 1.14 | 158,100 |
| September 03, 2026 | 1.04 | 1.10 | 1.01 | 1.04 | 2m |
| September 02, 2026 | 0.9800 | 1.06 | 0.9800 | 1.04 | 71,100 |
| September 01, 2026 | 0.9700 | 1.01 | 0.9700 | 0.9900 | 83,000 |
| August 31, 2026 | 0.9600 | 1.00 | 0.9600 | 0.9900 | 106,800 |
| August 28, 2026 | 1.00 | 1.02 | 0.9700 | 0.9800 | 103,000 |
| August 27, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 190,100 |
| August 26, 2026 | 1.05 | 1.06 | 0.9900 | 0.9900 | 116,300 |
| August 25, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 318,000 |
| August 24, 2026 | 1.03 | 1.09 | 0.9900 | 1.03 | 332,200 |
| August 21, 2026 | 1.01 | 1.05 | 0.9900 | 0.9900 | 360,800 |