Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.91 | 47.99 | 46.21 | 46.46 | 2m |
| September 16, 2026 | 47.07 | 48.51 | 46.98 | 47.53 | 1m |
| September 15, 2026 | 47.98 | 48.07 | 46.90 | 47.09 | 2m |
| September 14, 2026 | 47.20 | 48.80 |
Based on reports through May 31, 2025
Lamb Weston Holdings, Inc. (LW) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 6.5bn $, net income was 357.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:599 S. RIVERSHORE LANE, EAGLE, ID, 83616, US
| 41,798 |
| WMTWalmart Inc. | 107.40 | +56.70 % | 2.7bn |
| COSTCostco Wholesale Corporation | 895.76 | +0.20 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.18 | −0.93 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.00 | −0.07 % | 1.3bn |
| 47.20 |
| 48.26 |
| 1m |
| September 11, 2026 | 47.67 | 47.94 | 46.82 | 47.85 | 1m |
| September 10, 2026 | 47.90 | 48.23 | 47.20 | 47.32 | 1m |
| September 09, 2026 | 49.40 | 49.75 | 47.84 | 48.13 | 1m |
| September 08, 2026 | 49.59 | 49.77 | 48.86 | 49.40 | 1m |
| September 04, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | 1m |
| September 03, 2026 | 51.97 | 52.16 | 50.10 | 50.44 | 1m |
| September 02, 2026 | 52.66 | 52.90 | 52.21 | 52.41 | 1m |
| September 01, 2026 | 54.37 | 55.00 | 52.57 | 52.60 | 2m |
| August 31, 2026 | 54.61 | 55.00 | 53.90 | 54.53 | 2m |
| August 28, 2026 | 55.06 | 55.60 | 54.63 | 54.98 | 1m |
| August 27, 2026 | 54.41 | 55.70 | 54.41 | 54.80 | 1m |
| August 26, 2026 | 54.78 | 55.52 | 54.57 | 55.26 | 1m |
| August 25, 2026 | 54.54 | 55.39 | 53.58 | 55.36 | 1m |
| August 24, 2026 | 53.92 | 55.46 | 53.61 | 54.80 | 1m |
| August 21, 2026 | 53.48 | 54.38 | 53.32 | 53.68 | 1m |
| August 20, 2026 | 53.37 | 54.50 | 52.77 | 53.47 | 1m |