Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 52.90 | 53.11 | 52.84 | 53.07 | 935,327 |
| September 17, 2026 | 52.66 | 52.79 | 52.54 | 52.67 | 967,000 |
| September 16, 2026 | 52.74 | 52.81 | 52.16 | 52.31 | 2m |
| September 15, 2026 | 53.05 | 53.13 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI China ETF (MCHI) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.59%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 52.85 |
| 52.91 |
| 1m |
| September 14, 2026 | 53.06 | 53.56 | 53.06 | 53.32 | 2m |
| September 11, 2026 | 53.09 | 53.29 | 52.95 | 52.96 | 2m |
| September 10, 2026 | 53.04 | 53.06 | 52.78 | 52.80 | 1m |
| September 09, 2026 | 53.84 | 53.89 | 53.31 | 53.34 | 2m |
| September 08, 2026 | 54.14 | 54.15 | 53.81 | 53.95 | 2m |
| September 04, 2026 | 54.64 | 54.94 | 54.64 | 54.91 | 953,400 |
| September 03, 2026 | 54.12 | 54.55 | 53.99 | 54.37 | 3m |
| September 02, 2026 | 54.48 | 54.72 | 54.44 | 54.54 | 2m |
| September 01, 2026 | 54.44 | 54.84 | 54.31 | 54.41 | 1m |
| August 31, 2026 | 55.20 | 55.22 | 54.69 | 54.72 | 2m |
| August 28, 2026 | 55.24 | 55.53 | 55.03 | 55.23 | 2m |
| August 27, 2026 | 55.03 | 55.06 | 54.82 | 54.90 | 2m |
| August 26, 2026 | 55.18 | 55.37 | 55.08 | 55.10 | 1m |
| August 25, 2026 | 54.83 | 55.15 | 54.77 | 55.12 | 1m |
| August 24, 2026 | 54.77 | 55.01 | 54.70 | 54.93 | 1m |
| August 21, 2026 | 56.00 | 56.04 | 55.61 | 55.66 | 1m |