Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 474.00 | 474.51 | 466.03 | 467.16 | 649,400 |
| September 14, 2026 | 479.18 | 485.84 | 473.21 | 477.93 | 638,100 |
| September 11, 2026 | 472.32 | 475.50 | 467.36 | 474.95 | 773,400 |
| September 10, 2026 | 473.32 | 474.50 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Moody's assigns credit ratings and sells analytics — its income depends on how much the world borrows.
The ratings arm assesses the credit quality of issuers and bond issues. Revenue tracks issuance volume: when money is cheap companies borrow heavily and pay for ratings; when it is expensive the market freezes. That makes the business cyclical but with a very high barrier to entry — the market is divided among a few agencies.
The second part is analytics: company data, risk models and software for banks and insurers. It sells by subscription, grows steadily and does not depend on the issuance market, so its share is deliberately being grown.
The industry's reputational risk is known from the 2008 crisis and has not gone away: the agency is paid by those it rates, and the conflict of interest is built into the model. Moody's pays a dividend and buys back stock actively.
Address:7 WORLD TRADE CENTER AT 250 GREENWICH STREET, NEW YORK, NY, 10007, US
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 466.43 |
| 467.36 |
| 592,700 |
| September 09, 2026 | 479.01 | 479.01 | 473.18 | 474.57 | 723,300 |
| September 08, 2026 | 489.70 | 489.75 | 479.09 | 481.25 | 624,300 |
| September 04, 2026 | 492.02 | 495.64 | 489.61 | 493.55 | 424,800 |
| September 03, 2026 | 496.13 | 507.65 | 493.79 | 504.30 | 500,900 |
| September 02, 2026 | 492.46 | 494.76 | 484.45 | 490.00 | 661,700 |
| September 01, 2026 | 501.89 | 505.23 | 493.76 | 494.71 | 971,500 |
| August 31, 2026 | 511.33 | 511.94 | 502.61 | 504.64 | 858,000 |
| August 28, 2026 | 510.33 | 517.14 | 505.86 | 514.95 | 471,700 |
| August 27, 2026 | 514.00 | 520.67 | 508.61 | 509.02 | 561,400 |
| August 26, 2026 | 512.31 | 520.59 | 511.35 | 514.55 | 756,400 |
| August 25, 2026 | 507.51 | 514.36 | 501.01 | 513.11 | 693,900 |
| August 24, 2026 | 505.00 | 512.56 | 503.47 | 511.35 | 655,900 |
| August 21, 2026 | 500.99 | 506.56 | 498.45 | 503.32 | 713,500 |
| August 20, 2026 | 496.96 | 503.67 | 495.27 | 498.77 | 737,000 |
| August 19, 2026 | 487.45 | 506.49 | 485.23 | 497.03 | 956,700 |
| August 18, 2026 | 480.69 | 490.75 | 478.69 | 485.79 | 523,700 |