MD — Pediatrix Medical Group, Inc.: share price, chart and key figures — TradeAlmanac

MDPediatrix Medical Group, Inc.

25.88+153.00 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
EHCEncompass Health Corporation	121.37	−143.70 %	108m
MRNAModerna, Inc.	154.04	−2.55 %	3.9bn
LLYEli Lilly and Company	1,153	+1.60 %	2.8bn
UNHUnitedHealth Group Incorporated Common Stock (DE)	375.87	+0.17 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	26.36	26.47	25.49	25.49	856,600
September 16, 2026	26.94	27.22	26.06	26.13	629,200
September 15, 2026	26.61	27.22	26.20	26.69	804,400
September 14, 2026	26.98	27.33