Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.00 | 11.05 | 10.83 | 10.97 | 2m |
| September 16, 2026 | 11.11 | 11.20 | 10.86 | 10.90 | 2m |
| September 15, 2026 | 11.26 | 11.43 | 10.77 | 11.20 | 13m |
| September 14, 2026 | 12.65 | 12.68 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:14201 WIRELESS WAY, SUITE 300, OKLAHOMA CITY, OK, 73134, US
| 433m |
| EQTEQT Corporation | 50.10 | −0.51 % | 336m |
| CNQCanadian Natural Resources Limited | 49.71 | −1.81 % | 336m |
| EXEExpand Energy Corporation | 87.51 | −0.93 % | 246m |
| APAAPA Corporation | 45.01 | −100.10 % | 235m |
| 12.47 |
| 12.49 |
| 443,200 |
| September 11, 2026 | 12.51 | 12.62 | 12.50 | 12.57 | 307,400 |
| September 10, 2026 | 12.82 | 12.88 | 12.51 | 12.57 | 396,200 |
| September 09, 2026 | 12.82 | 12.89 | 12.63 | 12.67 | 391,100 |
| September 08, 2026 | 12.75 | 12.90 | 12.68 | 12.71 | 393,500 |
| September 04, 2026 | 12.67 | 12.67 | 12.45 | 12.57 | 279,900 |
| September 03, 2026 | 12.69 | 12.69 | 12.53 | 12.58 | 218,700 |
| September 02, 2026 | 12.64 | 12.80 | 12.59 | 12.70 | 287,700 |
| September 01, 2026 | 12.60 | 12.67 | 12.53 | 12.61 | 475,000 |
| August 31, 2026 | 12.40 | 12.61 | 12.40 | 12.50 | 459,600 |
| August 28, 2026 | 12.62 | 12.71 | 12.50 | 12.51 | 236,000 |
| August 27, 2026 | 12.50 | 12.61 | 12.30 | 12.55 | 327,800 |
| August 26, 2026 | 12.50 | 12.56 | 12.41 | 12.44 | 366,400 |
| August 25, 2026 | 12.64 | 12.69 | 12.52 | 12.52 | 285,100 |
| August 24, 2026 | 12.57 | 12.80 | 12.55 | 12.64 | 389,500 |
| August 21, 2026 | 12.69 | 12.85 | 12.53 | 12.71 | 328,900 |
| August 20, 2026 | 12.72 | 12.78 | 12.56 | 12.61 | 222,700 |