Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 202.11 | 203.99 | 198.90 | 203.83 | 840,506 |
| September 17, 2026 | 201.98 | 204.36 | 199.50 | 202.85 | 234,700 |
| September 16, 2026 | 199.26 | 204.02 | 199.26 | 202.67 | 251,400 |
| September 15, 2026 | 198.10 | 204.32 |
Based on reports through December 31, 2025
Morningstar, Inc. (MORN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 374.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:22 WEST WASHINGTON STREET, CHICAGO, IL, 60602, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 197.30 |
| 201.73 |
| 308,700 |
| September 14, 2026 | 194.02 | 202.08 | 193.41 | 201.64 | 335,200 |
| September 11, 2026 | 192.72 | 193.39 | 188.36 | 191.02 | 247,300 |
| September 10, 2026 | 198.34 | 199.53 | 192.35 | 193.15 | 276,400 |
| September 09, 2026 | 200.48 | 201.21 | 194.01 | 198.09 | 273,300 |
| September 08, 2026 | 207.80 | 209.40 | 200.05 | 200.53 | 350,400 |
| September 04, 2026 | 211.22 | 212.17 | 206.30 | 209.40 | 269,200 |
| September 03, 2026 | 211.39 | 217.97 | 209.93 | 215.76 | 249,700 |
| September 02, 2026 | 208.54 | 212.74 | 204.16 | 209.80 | 267,300 |
| September 01, 2026 | 217.57 | 219.44 | 209.44 | 209.86 | 330,200 |
| August 31, 2026 | 217.32 | 221.06 | 215.61 | 218.94 | 346,200 |
| August 28, 2026 | 218.49 | 220.44 | 216.24 | 217.65 | 340,100 |
| August 27, 2026 | 212.56 | 220.17 | 211.17 | 218.81 | 365,900 |
| August 26, 2026 | 212.90 | 215.92 | 211.41 | 212.44 | 171,400 |
| August 25, 2026 | 215.97 | 218.48 | 212.85 | 215.01 | 212,100 |
| August 24, 2026 | 216.45 | 221.20 | 215.71 | 217.50 | 262,800 |
| August 21, 2026 | 216.95 | 218.32 | 214.52 | 215.97 | 201,900 |