Loading the section
MPWRMonolithic Power Systems, Inc.
1,167+1.72 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 1,146 — 1,184
- 52-week range, $
- 833.18 — 1,714
- Turnover 30d, $
- 768m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −4.66 %
- Month
- −18.95 %
- 3 months
- −23.43 %
- 6 months
- +7.59 %
- Year
- +35.06 %
- Volatility 30d
- 41.89 %
- Volatility 90d
- 62.33 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1,157 | 1,176 | 1,134 | 1,148 | 624,900 |
| September 15, 2026 | 1,165 | 1,171 | 1,137 | 1,142 | 557,000 |
| September 14, 2026 | 1,184 | 1,186 | 1,141 | 1,143 | 984,400 |
| September 11, 2026 | 1,201 | 1,241 |