Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.50 | 38.39 | 37.52 | 37.69 | 1m |
| September 16, 2026 | 39.29 | 39.53 | 37.99 | 38.19 | 2m |
| September 15, 2026 | 38.77 | 40.69 | 38.64 | 40.40 | 2m |
| September 14, 2026 | 39.31 | 39.46 |
Based on reports through March 31, 2026
Murphy Oil Corporation (MUR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.8bn $, net income was 84.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9805 KATY FWY SUITE G-200, HOUSTON, TX, 77024, US
| 437m |
| CNQCanadian Natural Resources Limited | 50.46 | +77.90 % | 338m |
| EQTEQT Corporation | 50.28 | −26.80 % | 330m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 38.07 |
| 38.20 |
| 2m |
| September 11, 2026 | 38.35 | 38.65 | 37.99 | 38.50 | 1m |
| September 10, 2026 | 39.15 | 39.37 | 37.75 | 38.83 | 2m |
| September 09, 2026 | 38.13 | 38.70 | 38.03 | 38.46 | 2m |
| September 08, 2026 | 37.38 | 38.31 | 37.24 | 37.58 | 2m |
| September 04, 2026 | 37.09 | 37.20 | 36.15 | 36.44 | 2m |
| September 03, 2026 | 37.69 | 37.94 | 37.06 | 37.32 | 1m |
| September 02, 2026 | 36.85 | 38.03 | 36.55 | 37.69 | 1m |
| September 01, 2026 | 37.23 | 37.63 | 36.73 | 37.60 | 1m |
| August 31, 2026 | 36.76 | 36.93 | 35.63 | 36.42 | 2m |
| August 28, 2026 | 36.17 | 36.17 | 35.21 | 35.63 | 1m |
| August 27, 2026 | 34.79 | 36.24 | 34.40 | 35.95 | 1m |
| August 26, 2026 | 34.10 | 35.17 | 33.79 | 34.69 | 890,800 |
| August 25, 2026 | 35.00 | 35.53 | 34.60 | 34.62 | 1m |
| August 24, 2026 | 37.12 | 37.40 | 35.58 | 36.00 | 1m |
| August 21, 2026 | 38.34 | 38.54 | 37.35 | 37.41 | 1m |
| August 20, 2026 | 37.43 | 38.66 | 37.35 | 38.28 | 2m |