Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 101.21 | 103.21 | 101.21 | 102.96 | 388,220 |
| September 15, 2026 | 102.17 | 102.17 | 98.00 | 101.34 | 499,700 |
| September 14, 2026 | 105.47 | 107.10 | 102.66 | 102.94 | 470,000 |
| September 11, 2026 | 101.96 | 104.09 |
Based on reports through June 30, 2025
The Marzetti Company (MZTI) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.9bn $, net income was 167.3m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:380 POLARIS PARKWAY, WESTERVILLE, OH, 43082, US
| 41,798 |
| WMTWalmart Inc. | 106.62 | −82.30 % | 2.8bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.52 | +0.34 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.10 | +0.26 % | 1.3bn |
| 100.20 |
| 104.05 |
| 454,700 |
| September 10, 2026 | 101.21 | 102.80 | 100.47 | 101.47 | 440,000 |
| September 09, 2026 | 103.46 | 103.86 | 100.55 | 101.20 | 422,200 |
| September 08, 2026 | 103.77 | 104.91 | 102.14 | 104.03 | 442,600 |
| September 04, 2026 | 105.16 | 106.43 | 104.67 | 105.39 | 306,400 |
| September 03, 2026 | 111.52 | 111.75 | 105.41 | 105.64 | 407,100 |
| September 02, 2026 | 113.01 | 113.24 | 111.22 | 111.37 | 369,300 |
| September 01, 2026 | 112.73 | 113.37 | 110.55 | 111.83 | 542,200 |
| August 31, 2026 | 114.09 | 115.86 | 112.60 | 112.65 | 393,900 |
| August 28, 2026 | 113.05 | 115.35 | 112.15 | 114.84 | 359,200 |
| August 27, 2026 | 112.31 | 112.98 | 110.12 | 112.53 | 427,000 |
| August 26, 2026 | 115.68 | 117.01 | 112.85 | 113.45 | 503,500 |
| August 25, 2026 | 118.93 | 120.99 | 113.73 | 117.35 | 770,900 |
| August 24, 2026 | 112.91 | 116.14 | 112.15 | 115.76 | 534,000 |
| August 21, 2026 | 112.76 | 114.04 | 111.22 | 111.63 | 389,200 |
| August 20, 2026 | 116.05 | 117.05 | 112.58 | 112.89 | 282,900 |
| August 19, 2026 | 116.33 | 117.93 | 115.90 | 116.92 | 190,700 |