Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 101.37 | 105.62 | 101.37 | 105.43 | 393,400 |
| September 15, 2026 | 105.00 | 106.18 | 103.01 | 103.98 | 296,800 |
| September 14, 2026 | 102.30 | 107.20 | 100.93 | 106.69 | 539,500 |
| September 11, 2026 | 97.57 | 99.02 |
Based on reports through December 31, 2025
No events for this security recently.
NICE Ltd (NICE) is a public company in the technology sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 612.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:13 ZARCHIN STREET P.O.B. 690, RA'ANANA, 43107, IL
| 301,462 |
| FRSXForesight Autonomous Holdings Ltd. | 1.17 | +1,037.70 % | 43,050 |
| ARMArm Holdings plc | 265.80 | +34.00 % | 982m |
| NOKNokia Corporation Sponsored | 10.76 | +150.90 % | 782m |
| BIDUBaidu, Inc. | 89.42 | −0.53 % | 291m |
| 97.44 |
| 98.18 |
| 542,800 |
| September 10, 2026 | 98.75 | 99.75 | 97.65 | 98.04 | 241,900 |
| September 09, 2026 | 102.04 | 102.05 | 98.52 | 98.87 | 517,900 |
| September 08, 2026 | 103.56 | 103.96 | 100.48 | 101.47 | 309,600 |
| September 04, 2026 | 107.83 | 108.78 | 104.39 | 105.50 | 282,600 |
| September 03, 2026 | 109.43 | 111.15 | 107.58 | 108.31 | 383,100 |
| September 02, 2026 | 105.04 | 108.63 | 105.04 | 106.86 | 349,300 |
| September 01, 2026 | 106.81 | 109.74 | 105.65 | 106.59 | 405,000 |
| August 31, 2026 | 107.94 | 110.60 | 107.94 | 109.18 | 487,400 |
| August 28, 2026 | 104.39 | 109.09 | 104.39 | 108.84 | 524,800 |
| August 27, 2026 | 104.98 | 106.24 | 103.16 | 105.09 | 458,400 |
| August 26, 2026 | 98.96 | 101.58 | 98.90 | 101.10 | 180,100 |
| August 25, 2026 | 98.37 | 100.66 | 98.37 | 100.43 | 276,800 |
| August 24, 2026 | 100.16 | 101.61 | 99.83 | 100.25 | 258,100 |
| August 21, 2026 | 100.38 | 102.21 | 99.24 | 100.24 | 460,300 |
| August 20, 2026 | 99.64 | 101.50 | 99.49 | 100.37 | 319,500 |
| August 19, 2026 | 98.58 | 101.58 | 98.57 | 100.93 | 530,900 |