Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.32 | 1.41 | 1.34 | 1.37 | 442,870 |
| September 16, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 318,200 |
| September 15, 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 251,800 |
| September 14, 2026 | 1.35 | 1.36 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:6 CHEMIN DES BOULEAUX, L'ANGE-GARDIEN, J8L 0G2
| 49m |
| EUenCore Energy Corp. | 0.8855 | −883.35 % | 6m |
| NUCLEagle Nuclear Energy Corp. | 5.84 | −572.10 % | 2m |
| ISOUIsoEnergy Ltd. | 10.12 | −297.20 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.68 | +1,748.30 % | 557,400 |
| 1.31 |
| 1.35 |
| 303,300 |
| September 11, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 390,800 |
| September 10, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 297,000 |
| September 09, 2026 | 1.38 | 1.41 | 1.37 | 1.37 | 272,700 |
| September 08, 2026 | 1.40 | 1.45 | 1.38 | 1.38 | 533,400 |
| September 04, 2026 | 1.38 | 1.42 | 1.37 | 1.40 | 597,800 |
| September 03, 2026 | 1.39 | 1.43 | 1.36 | 1.38 | 589,800 |
| September 02, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 665,900 |
| September 01, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 352,500 |
| August 31, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 200,700 |
| August 28, 2026 | 1.52 | 1.52 | 1.43 | 1.44 | 309,000 |
| August 27, 2026 | 1.48 | 1.52 | 1.46 | 1.51 | 453,400 |
| August 26, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 470,200 |
| August 25, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 254,700 |
| August 24, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 403,200 |
| August 21, 2026 | 1.40 | 1.51 | 1.40 | 1.50 | 614,000 |
| August 20, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 375,600 |