Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.83 | 10.05 | 9.80 | 9.84 | 84m |
| September 14, 2026 | 10.04 | 10.20 | 9.65 | 9.65 | 126m |
| September 11, 2026 | 10.82 | 11.17 | 10.71 | 11.13 | 87m |
| September 10, 2026 | 10.54 | 10.75 |
Based on reports through December 31, 2025
No events for this security recently.
Nokia Corporation Sponsored (NOK) is a public company in the technology sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.9bn €, net income was 660.0m €. Incorporated in FI.
This summary is compiled automatically from SEC filings and exchange data.
Address:KARAKAARI 7 P O BOX 226, ESPOO FINLAND, 02610, FI
| 291m |
| INFYInfosys Limited | 11.07 | −0.14 % | 196m |
| NICENICE Ltd | 105.72 | +27.00 % | 50m |
| HIMXHimax Technologies, Inc. | 13.76 | +540.20 % | 16m |
| WRDWeRide Inc. | 5.65 | +245.00 % | 14m |
| 10.45 |
| 10.62 |
| 66m |
| September 09, 2026 | 10.99 | 11.16 | 10.74 | 10.76 | 88m |
| September 08, 2026 | 10.46 | 10.86 | 10.33 | 10.65 | 114m |
| September 04, 2026 | 10.00 | 10.11 | 9.93 | 10.03 | 46m |
| September 03, 2026 | 9.76 | 9.79 | 9.54 | 9.77 | 82m |
| September 02, 2026 | 9.98 | 9.98 | 9.73 | 9.84 | 49m |
| September 01, 2026 | 10.06 | 10.07 | 9.75 | 9.93 | 62m |
| August 31, 2026 | 10.22 | 10.28 | 10.02 | 10.14 | 46m |
| August 28, 2026 | 10.53 | 10.57 | 10.16 | 10.21 | 60m |
| August 27, 2026 | 10.63 | 10.66 | 10.36 | 10.59 | 70m |
| August 26, 2026 | 10.23 | 10.41 | 10.09 | 10.41 | 37m |
| August 25, 2026 | 10.31 | 10.38 | 10.21 | 10.35 | 35m |
| August 24, 2026 | 9.98 | 10.02 | 9.77 | 9.96 | 48m |
| August 21, 2026 | 10.25 | 10.37 | 10.07 | 10.21 | 59m |
| August 20, 2026 | 10.01 | 10.29 | 9.87 | 10.15 | 73m |
| August 19, 2026 | 10.71 | 10.74 | 10.09 | 10.13 | 90m |
| August 18, 2026 | 10.30 | 10.53 | 10.21 | 10.39 | 112m |