Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 134.35 | 134.77 | 130.67 | 133.14 | 808,416 |
| September 17, 2026 | 136.68 | 137.91 | 133.46 | 133.55 | 406,000 |
| September 16, 2026 | 138.54 | 139.33 | 130.84 | 132.80 | 473,200 |
| September 15, 2026 | 141.40 | 141.40 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Novanta Inc. (NOVT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 980.6m $, net income was 53.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 MIDDLESEX TURNPIKE ., BEDFORD, MA, 01730, US
| 76m |
| FLNCFluence Energy, Inc. | 7.32 | −4.44 % | 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 137.81 |
| 138.23 |
| 401,400 |
| September 14, 2026 | 142.63 | 142.80 | 139.11 | 140.05 | 340,500 |
| September 11, 2026 | 146.41 | 149.00 | 146.08 | 146.56 | 257,200 |
| September 10, 2026 | 143.72 | 146.13 | 142.48 | 143.91 | 183,300 |
| September 09, 2026 | 148.02 | 150.88 | 145.55 | 145.76 | 291,200 |
| September 08, 2026 | 148.36 | 153.16 | 147.98 | 149.31 | 305,000 |
| September 04, 2026 | 147.23 | 149.88 | 147.10 | 148.36 | 218,100 |
| September 03, 2026 | 144.74 | 147.71 | 142.15 | 147.24 | 270,100 |
| September 02, 2026 | 144.98 | 147.13 | 142.68 | 144.52 | 255,500 |
| September 01, 2026 | 144.19 | 145.23 | 141.57 | 143.67 | 363,600 |
| August 31, 2026 | 142.20 | 146.77 | 141.54 | 146.22 | 385,700 |
| August 28, 2026 | 145.78 | 146.31 | 140.97 | 142.20 | 265,500 |
| August 27, 2026 | 144.56 | 147.31 | 142.96 | 144.65 | 278,100 |
| August 26, 2026 | 139.65 | 145.72 | 139.22 | 143.96 | 311,500 |
| August 25, 2026 | 141.88 | 142.53 | 139.16 | 139.65 | 307,900 |
| August 24, 2026 | 143.86 | 143.86 | 138.44 | 139.48 | 438,400 |
| August 21, 2026 | 146.85 | 150.01 | 143.86 | 145.24 | 332,400 |