Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 51.01 | 51.01 | 49.60 | 49.96 | 435,800 |
| September 16, 2026 | 50.44 | 51.98 | 49.53 | 51.49 | 427,800 |
| September 15, 2026 | 49.88 | 51.56 | 49.88 | 51.52 | 365,100 |
| September 14, 2026 | 50.96 | 51.97 |
Based on reports through December 31, 2025
Insperity, Inc. (NSP) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.8bn $, net income was -7.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:19001 CRESCENT SPRINGS DR, KINGWOOD, TX, 77339, US
| 22m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 49.84 |
| 50.96 |
| 482,600 |
| September 11, 2026 | 49.61 | 50.19 | 48.79 | 49.69 | 298,400 |
| September 10, 2026 | 51.27 | 51.27 | 49.07 | 49.82 | 346,600 |
| September 09, 2026 | 49.56 | 50.29 | 48.15 | 50.27 | 372,100 |
| September 08, 2026 | 51.43 | 51.43 | 48.43 | 49.63 | 323,200 |
| September 04, 2026 | 51.17 | 52.05 | 49.85 | 51.96 | 314,300 |
| September 03, 2026 | 51.03 | 52.39 | 50.55 | 51.82 | 338,600 |
| September 02, 2026 | 50.63 | 51.40 | 48.20 | 50.52 | 331,400 |
| September 01, 2026 | 53.56 | 54.94 | 51.13 | 51.40 | 494,200 |
| August 31, 2026 | 53.45 | 53.97 | 52.53 | 53.35 | 264,400 |
| August 28, 2026 | 51.82 | 54.24 | 51.12 | 53.54 | 282,000 |
| August 27, 2026 | 51.62 | 52.99 | 49.01 | 51.81 | 213,300 |
| August 26, 2026 | 51.78 | 52.32 | 51.53 | 51.91 | 187,000 |
| August 25, 2026 | 52.85 | 52.85 | 50.58 | 52.34 | 249,000 |
| August 24, 2026 | 52.61 | 53.84 | 52.02 | 52.14 | 205,300 |
| August 21, 2026 | 52.14 | 53.30 | 50.92 | 52.79 | 296,400 |
| August 20, 2026 | 51.54 | 52.51 | 51.27 | 52.14 | 389,500 |