Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.17 | 6.24 | 6.04 | 6.18 | 134,900 |
| September 15, 2026 | 6.38 | 6.38 | 5.89 | 6.17 | 238,300 |
| September 14, 2026 | 6.16 | 6.35 | 5.97 | 6.18 | 240,100 |
| September 11, 2026 | 6.46 | 6.53 |
Based on reports through July 20, 2026
Address:2100 MCKINNEY AVE, SUITE 1675, DALLAS, TX, 75201, US
| 49m |
| EUenCore Energy Corp. | 0.7901 | −1,865.54 % | 6m |
| ISOUIsoEnergy Ltd. | 9.68 | −719.10 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.80 | +2,590.30 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.38 | +73.00 % | 552,489 |
| 6.12 |
| 6.26 |
| 241,000 |
| September 10, 2026 | 6.51 | 6.75 | 6.37 | 6.42 | 217,600 |
| September 09, 2026 | 6.62 | 6.82 | 6.44 | 6.59 | 234,600 |
| September 08, 2026 | 6.77 | 6.92 | 6.63 | 6.65 | 332,200 |
| September 04, 2026 | 6.80 | 6.84 | 6.68 | 6.76 | 184,800 |
| September 03, 2026 | 6.95 | 6.97 | 6.62 | 6.80 | 268,700 |
| September 02, 2026 | 6.82 | 7.02 | 6.71 | 6.95 | 391,800 |
| September 01, 2026 | 6.87 | 7.01 | 6.60 | 6.65 | 256,900 |
| August 31, 2026 | 6.76 | 7.10 | 6.75 | 6.99 | 233,900 |
| August 28, 2026 | 7.16 | 7.18 | 6.71 | 6.76 | 170,200 |
| August 27, 2026 | 7.01 | 7.27 | 6.71 | 7.17 | 227,700 |
| August 26, 2026 | 7.30 | 7.30 | 6.83 | 7.01 | 329,000 |
| August 25, 2026 | 7.16 | 7.33 | 7.09 | 7.20 | 324,500 |
| August 24, 2026 | 7.13 | 7.71 | 6.81 | 7.07 | 413,800 |
| August 21, 2026 | 7.38 | 7.83 | 7.06 | 7.29 | 267,600 |
| August 20, 2026 | 7.64 | 7.77 | 7.24 | 7.38 | 279,100 |
| August 19, 2026 | 7.83 | 8.07 | 7.55 | 7.59 | 232,700 |