Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 6,275 | 6,312 | 6,230 | 6,257 | 32,000 |
| September 14, 2026 | 6,153 | 6,322 | 6,150 | 6,300 | 31,100 |
| September 11, 2026 | 6,150 | 6,192 | 6,063 | 6,161 | 37,200 |
| September 10, 2026 | 6,259 | 6,259 |
Based on reports through December 31, 2025
NVR builds houses without buying land — the least conventional homebuilder model.
A conventional builder buys plots in advance and holds them on the balance sheet for years, taking the risk that land prices fall. This company pays for an option instead of buying: the right to acquire a plot once the house is sold. The option can be abandoned, losing only the deposit.
Hence a result unusual for the industry: capital is not frozen in land, return on capital is far above average, and in a crisis the company loses deposits rather than the value of plots. It pays no dividend as a matter of principle, directing all profit into buybacks, which is why the share count is small and the price of one share among the highest on the market. Risks: mortgage rates and partners' access to land.
Address:11700 PLAZA AMERICA DR. SUITE 500, RESTON, VA, 20190, US
| 69m |
| KBHKB Home | 48.50 | −34.90 % | 50m |
| MTHMeritage Homes Corporation | 64.59 | +98.50 % | 47m |
| BZHBeazer Homes USA, Inc. | 33.34 | −3.00 % | 30m |
| MHOM/I Homes, Inc. | 141.15 | +47.70 % | 29m |
| 6,058 |
| 6,088 |
| 50,000 |
| September 09, 2026 | 6,136 | 6,207 | 6,100 | 6,187 | 37,500 |
| September 08, 2026 | 6,221 | 6,234 | 6,096 | 6,117 | 46,400 |
| September 04, 2026 | 6,367 | 6,377 | 6,281 | 6,299 | 29,500 |
| September 03, 2026 | 6,380 | 6,463 | 6,310 | 6,374 | 38,100 |
| September 02, 2026 | 6,317 | 6,371 | 6,240 | 6,327 | 36,600 |
| September 01, 2026 | 6,292 | 6,370 | 6,250 | 6,276 | 46,300 |
| August 31, 2026 | 6,333 | 6,402 | 6,302 | 6,315 | 40,900 |
| August 28, 2026 | 6,402 | 6,458 | 6,335 | 6,396 | 23,800 |
| August 27, 2026 | 6,316 | 6,386 | 6,269 | 6,365 | 37,100 |
| August 26, 2026 | 6,394 | 6,470 | 6,305 | 6,368 | 29,600 |
| August 25, 2026 | 6,453 | 6,453 | 6,331 | 6,434 | 31,800 |
| August 24, 2026 | 6,407 | 6,470 | 6,355 | 6,398 | 25,600 |
| August 21, 2026 | 6,359 | 6,439 | 6,267 | 6,359 | 28,400 |
| August 20, 2026 | 6,334 | 6,399 | 6,280 | 6,300 | 33,100 |
| August 19, 2026 | 6,342 | 6,527 | 6,342 | 6,419 | 32,900 |
| August 18, 2026 | 6,346 | 6,346 | 6,217 | 6,248 | 34,500 |